Thursday, November 21, 2019  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'4 368'0 368'2 -0'2 368'4 08:33P Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'0 378'2 378'6 -0'2 379'0 08:33P Chart for @C0H Options for @C0H
May 20 384'0 384'4 383'6 384'4 0'2 384'2 08:33P Chart for @C0K Options for @C0K
Jul 20 389'6 390'0 389'6 390'0 0'0 390'0 08:33P Chart for @C0N Options for @C0N
Sep 20 389'6 390'0 389'6 390'0 0'2 389'6 08:31P Chart for @C0U Options for @C0U
Dec 20 393'6 394'2 393'6 394'2 0'2 394'0 08:33P Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'6 404'2 404'2 0'4 404'4s 08:27P Chart for @C1H Options for @C1H
May 21 410'0 410'0 410'0 410'0 0'2 409'6s 07:43P Chart for @C1K Options for @C1K
Jul 21 412'6 413'4 412'6 413'2 0'2 413'0s 07:44P Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'0 422'2 420'2 421'4 0'4 421'0 08:33P Chart for @KW9Z Options for @KW9Z
Mar 20 429'0 430'0 427'4 429'2 0'6 428'4 08:33P Chart for @KW0H Options for @KW0H
May 20 436'2 436'2 436'2 436'2 0'6 435'4 08:34P Chart for @KW0K Options for @KW0K
Jul 20 443'0 444'2 442'4 444'0 1'2 442'6 08:33P Chart for @KW0N Options for @KW0N
Sep 20 453'0 453'0 453'0 453'0 1'0 452'0 08:33P Chart for @KW0U Options for @KW0U
Dec 20 468'2 470'6 467'6 468'0 -4'2 465'2s 08:33P Chart for @KW0Z Options for @KW0Z
Mar 21 481'6 -5'0 476'6s 08:33P Chart for @KW1H Options for @KW1H
May 21 486'2 -3'4 482'0s 08:33P Chart for @KW1K Options for @KW1K
Jul 21 484'0 -3'4 483'4s 08:33P Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends 11/21 15:25
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/21 12:10
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs 11/18

DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Tue
11/26
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
40/69 39/69 37/69 39/69 39/61
Feels
Like

L/H (°F)
40/69 39/69 37/69 35/69 33/61
Dew Point
(°F)
42 41 38 36 35
Humidity
(%)
58 54 48 44 49
Wind
Speed

(mph)
4 4 4 12 5
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.19
Evap
(in./day)
0.08 0.09 0.09 0.17 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN