Wednesday, June 18, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
431'4
432'6
431'0
432'2
0'6
431'4
12:40A
Sep 25
424'0
426'0
423'6
425'2
1'4
423'6
12:40A
Dec 25
438'6
441'0
438'6
440'2
1'4
438'6
12:40A
Mar 26
453'6
455'6
453'6
455'4
1'6
453'6
12:40A
May 26
463'6
465'2
463'4
465'0
1'4
463'4
12:40A
Jul 26
470'2
471'4
470'0
471'2
1'0
470'2
12:40A
Sep 26
462'4
462'6
461'6
462'6
0'2
462'4
12:40A
Dec 26
469'6
470'0
469'2
470'0
0'0
470'0
12:40A
Mar 27
481'6
482'2
481'6
482'2
0'0
482'2
12:40A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
546'0
553'2
545'6
549'4
1'6
547'6
12:40A
Sep 25
561'4
568'0
560'4
564'4
2'0
562'4
12:40A
Dec 25
583'6
589'0
582'2
585'6
1'6
584'0
12:40A
Mar 26
602'0
608'4
601'6
605'4
2'2
603'2
12:40A
May 26
614'6
618'6
614'6
617'0
3'2
613'6
12:40A
Jul 26
620'0
625'4
620'0
625'2
4'4
620'6
12:40A
Sep 26
619'0
11'0
632'2
s
12:39A
Dec 26
645'6
645'6
645'6
645'6
11'0
649'2
s
12:39A
Mar 27
688'4
11'0
661'2
s
06/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/17 08:50
DTN Midday Grain Comments 06/17 10:55
DTN Closing Grain Comments 06/17 13:49
DTN Cattle Close/Trends 06/17 15:40
DTN Early Word Livestock Comments 06/17 06:12
DTN Midday Livestock Comments 06/17 11:44
DTN Closing Livestock Comment 06/17 15:34
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Sun
6/22
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
56/101
58/88
51/82
51/83
56/88
Feels
Like
L/H (°F)
56/101
58/88
51/82
51/83
56/88
Dew Point
(°F)
50
46
46
40
44
Humidity
(%)
31
32
39
29
28
Wind
Speed
(mph)
10
13
13
14
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.44
0.39
0.33
0.37
0.38
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.