Monday, November 29, 2021  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 580'0 580'2 -0'6 581'0 09:04P Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 580'6 581'6 -0'4 582'2 09:04P Chart for @C2H Options for @C2H
May 22 586'0 586'4 584'4 585'0 -0'6 585'6 09:04P Chart for @C2K Options for @C2K
Jul 22 587'0 587'2 585'2 585'2 -1'2 586'4 09:04P Chart for @C2N Options for @C2N
Sep 22 565'6 565'6 564'4 565'2 0'2 565'0 09:04P Chart for @C2U Options for @C2U
Dec 22 556'4 557'2 556'2 556'4 0'2 556'2 09:04P Chart for @C2Z Options for @C2Z
Mar 23 563'2 563'2 563'2 563'2 -0'2 563'4 09:03P Chart for @C3H Options for @C3H
May 23 565'2 565'2 565'2 565'2 0'0 565'2 09:04P Chart for @C3K Options for @C3K
Jul 23 564'2 564'2 564'2 564'2 0'2 564'0 09:03P Chart for @C3N Options for @C3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 852'4 852'4 850'4 850'4 -3'4 854'0 09:04P Chart for @KW1Z Options for @KW1Z
Mar 22 857'0 857'0 853'2 855'2 -2'0 857'2 09:04P Chart for @KW2H Options for @KW2H
May 22 855'0 855'4 852'2 854'2 -0'6 855'0 09:04P Chart for @KW2K Options for @KW2K
Jul 22 837'4 837'4 835'0 837'0 -0'4 837'4 09:04P Chart for @KW2N Options for @KW2N
Sep 22 834'2 834'2 833'4 834'0 -1'0 835'0 09:04P Chart for @KW2U Options for @KW2U
Dec 22 838'0 838'0 838'0 838'0 -0'4 838'4 09:04P Chart for @KW2Z Options for @KW2Z
Mar 23 853'2 -9'4 837'2s 09:04P Chart for @KW3H Options for @KW3H
May 23 806'6 -9'4 824'0s 09:04P Chart for @KW3K Options for @KW3K
Jul 23 788'0 788'0 762'0 764'6 -9'2 770'6s 09:04P Chart for @KW3N Options for @KW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN Cattle Close/Trends 11/29 15:30
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/29 16:07
DTN Chart Technical Points 11/29 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Sat
12/4
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
42/65 42/66 43/65 42/63 42/62
Feels
Like

L/H (°F)
42/65 42/66 43/65 42/63 42/62
Dew Point
(°F)
46 46 47 45 45
Humidity
(%)
78 78 77 79 76
Wind
Speed

(mph)
2 2 2 2 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.04 0.04 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN