Saturday, July 27, 2024
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
07/26
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2
s
07/26
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2
s
07/26
Mar 26
470'0
471'0
463'0
463'0
-7'2
463'4
s
07/26
May 26
471'6
471'6
471'6
471'6
-7'0
470'0
s
07/26
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
561'0
566'2
544'4
545'6
-16'0
545'4
s
07/26
Dec 24
577'4
582'0
561'0
562'0
-16'0
562'0
s
07/26
Mar 25
591'2
595'2
575'2
576'2
-15'4
576'4
s
07/26
May 25
595'2
602'2
583'0
583'6
-15'0
584'2
s
07/26
Jul 25
596'0
601'2
583'0
583'4
-14'4
583'2
s
07/26
Sep 25
600'0
600'0
591'4
591'4
-14'0
591'2
s
07/26
Dec 25
604'0
604'0
602'0
602'0
-14'0
602'6
s
07/26
Mar 26
635'0
-14'0
609'0
s
07/26
May 26
635'0
-13'4
609'4
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends 07/26 17:45
DTN Early Word Livestock Comments 07/26 06:21
DTN Midday Livestock Comments 07/26 11:43
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Court Vacates Biden on RFS Exemptions
EPA Releases Draft Insecticide Strategy
Spring Wheat Tour Final Results
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
59/83
57/90
58/88
61/89
61/96
Feels
Like
L/H (°F)
59/83
57/90
58/88
61/89
61/96
Dew Point
(°F)
54
55
57
60
59
Humidity
(%)
48
46
47
50
43
Wind
Speed
(mph)
10
6
8
9
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.28
0.27
0.28
0.3
0.34
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.