Wednesday, June 18, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 432'6 431'0 432'2 0'6 431'4 12:40A Chart for @C5N Options for @C5N
Sep 25 424'0 426'0 423'6 425'2 1'4 423'6 12:40A Chart for @C5U Options for @C5U
Dec 25 438'6 441'0 438'6 440'2 1'4 438'6 12:40A Chart for @C5Z Options for @C5Z
Mar 26 453'6 455'6 453'6 455'4 1'6 453'6 12:40A Chart for @C6H Options for @C6H
May 26 463'6 465'2 463'4 465'0 1'4 463'4 12:40A Chart for @C6K Options for @C6K
Jul 26 470'2 471'4 470'0 471'2 1'0 470'2 12:40A Chart for @C6N Options for @C6N
Sep 26 462'4 462'6 461'6 462'6 0'2 462'4 12:40A Chart for @C6U Options for @C6U
Dec 26 469'6 470'0 469'2 470'0 0'0 470'0 12:40A Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'2 481'6 482'2 0'0 482'2 12:40A Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 553'2 545'6 549'4 1'6 547'6 12:40A Chart for @KW5N Options for @KW5N
Sep 25 561'4 568'0 560'4 564'4 2'0 562'4 12:40A Chart for @KW5U Options for @KW5U
Dec 25 583'6 589'0 582'2 585'6 1'6 584'0 12:40A Chart for @KW5Z Options for @KW5Z
Mar 26 602'0 608'4 601'6 605'4 2'2 603'2 12:40A Chart for @KW6H Options for @KW6H
May 26 614'6 618'6 614'6 617'0 3'2 613'6 12:40A Chart for @KW6K Options for @KW6K
Jul 26 620'0 625'4 620'0 625'2 4'4 620'6 12:40A Chart for @KW6N Options for @KW6N
Sep 26 619'0 11'0 632'2s 12:39A Chart for @KW6U Options for @KW6U
Dec 26 645'6 645'6 645'6 645'6 11'0 649'2s 12:39A Chart for @KW6Z Options for @KW6Z
Mar 27 688'4 11'0 661'2s 06/17 Chart for @KW7H Options for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/17 08:50
DTN Midday Grain Comments 06/17 10:55
DTN Closing Grain Comments 06/17 13:49
DTN Cattle Close/Trends 06/17 15:40
DTN Early Word Livestock Comments 06/17 06:12
DTN Midday Livestock Comments 06/17 11:44
DTN Closing Livestock Comment 06/17 15:34
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Sun
6/22
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
56/101 58/88 51/82 51/83 56/88
Feels
Like

L/H (°F)
56/101 58/88 51/82 51/83 56/88
Dew Point
(°F)
50 46 46 40 44
Humidity
(%)
31 32 39 29 28
Wind
Speed

(mph)
10 13 13 14 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.44 0.39 0.33 0.37 0.38
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN