Saturday, December 14, 2019  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K Options for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Chart for @C0N Options for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 12/13 Chart for @C1H Options for @C1H
May 21 409'4 410'2 408'0 410'2 2'0 409'6s 12/13 Chart for @C1K Options for @C1K
Jul 21 412'2 413'4 410'6 412'2 2'0 412'6s 12/13 Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 0'0 427'4s 12/13 Chart for @KW9Z Options for @KW9Z
Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 Chart for @KW0H Options for @KW0H
May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 Chart for @KW0K Options for @KW0K
Jul 20 461'2 464'6 452'0 457'2 0'2 457'2s 12/13 Chart for @KW0N Options for @KW0N
Sep 20 469'2 473'0 460'6 465'6 0'0 465'4s 12/13 Chart for @KW0U Options for @KW0U
Dec 20 480'2 484'0 472'6 478'0 0'0 477'6s 12/13 Chart for @KW0Z Options for @KW0Z
Mar 21 496'2 496'2 488'6 490'6 0'0 490'2s 12/13 Chart for @KW1H Options for @KW1H
May 21 501'2 501'2 494'6 497'4 0'0 496'4s 12/13 Chart for @KW1K Options for @KW1K
Jul 21 492'0 -2'2 492'0s 12/13 Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Weather
Condition
Rain Partly Cloudy Partly Cloudy Cloudy Mostly Cloudy
Weather Rain Partly Cloudy Partly Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
49/58 41/57 36/56 38/57 41/57
Feels
Like

L/H (°F)
46/58 39/57 36/56 35/57 35/57
Dew Point
(°F)
46 39 38 39 40
Humidity
(%)
71 68 71 71 70
Wind
Speed

(mph)
8 7 2 4 9
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.07 0.07 0.03 0.05 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN