Tuesday, September 17, 2019  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 369'2 1'2 368'0 10:04P Chart for @C9Z Options for @C9Z
Mar 20 379'4 381'4 379'4 381'2 1'2 380'0 10:03P Chart for @C0H Options for @C0H
May 20 387'6 389'6 387'6 389'4 1'2 388'2 10:03P Chart for @C0K Options for @C0K
Jul 20 394'6 396'6 394'6 396'2 1'2 395'0 10:04P Chart for @C0N Options for @C0N
Sep 20 398'6 400'2 398'6 400'0 1'0 399'0 10:03P Chart for @C0U Options for @C0U
Dec 20 404'4 406'2 404'4 405'6 1'0 404'6 10:03P Chart for @C0Z Options for @C0Z
Mar 21 414'2 414'2 414'2 414'2 -0'4 414'6 10:02P Chart for @C1H Options for @C1H
May 21 423'4 425'0 420'0 420'0 -6'4 420'4s 10:02P Chart for @C1K Options for @C1K
Jul 21 429'0 429'0 423'2 423'4 -6'6 423'6s 10:03P Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 403'4 402'2 403'4 1'2 402'2 10:03P Chart for @KW9Z Options for @KW9Z
Mar 20 416'4 417'4 416'2 417'4 1'0 416'4 10:03P Chart for @KW0H Options for @KW0H
May 20 427'0 427'2 427'0 427'2 0'2 427'0 10:03P Chart for @KW0K Options for @KW0K
Jul 20 436'6 437'6 436'6 437'6 0'6 437'0 10:03P Chart for @KW0N Options for @KW0N
Sep 20 449'0 449'0 449'0 449'0 0'2 448'6 10:03P Chart for @KW0U Options for @KW0U
Dec 20 466'0 466'2 466'0 466'0 0'2 465'6 10:03P Chart for @KW0Z Options for @KW0Z
Mar 21 486'0 486'0 486'0 486'0 -6'6 480'2s 10:03P Chart for @KW1H Options for @KW1H
May 21 491'0 491'0 491'0 491'0 -6'2 486'2s 09:27P Chart for @KW1K Options for @KW1K
Jul 21 497'0 497'0 497'0 497'0 -6'6 490'2s 10:03P Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Opening Livestock 09/17 06:28
DTN Midday Livestock Comments 09/17 12:14
DTN Closing Livestock Comment 09/17 15:27
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/16

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
58/81 56/84 56/87 57/90 59/93
Feels
Like

L/H (°F)
58/81 56/84 56/87 57/90 59/93
Dew Point
(°F)
55 49 44 46 48
Humidity
(%)
54 43 31 31 31
Wind
Speed

(mph)
9 9 7 5 3
Precip
(%)
35 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.21 0.26 0.27 0.24 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN