Monday, May 23, 2022  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 783'4 4'6 778'6 03:29A Chart for @C2N Options for @C2N
Sep 22 747'4 753'6 747'4 753'0 6'0 747'0 03:29A Chart for @C2U Options for @C2U
Dec 22 732'6 739'0 732'0 738'0 6'0 732'0 03:29A Chart for @C2Z Options for @C2Z
Mar 23 736'0 742'2 735'4 741'2 5'6 735'4 03:29A Chart for @C3H Options for @C3H
May 23 735'2 741'2 735'0 739'6 4'6 735'0 03:29A Chart for @C3K Options for @C3K
Jul 23 730'0 735'6 730'0 735'4 6'0 729'4 03:29A Chart for @C3N Options for @C3N
Sep 23 672'4 676'4 672'4 674'2 4'0 670'2 03:29A Chart for @C3U Options for @C3U
Dec 23 646'4 655'0 646'4 652'0 5'6 646'2 03:29A Chart for @C3Z Options for @C3Z
Mar 24 658'0 661'0 658'0 661'0 8'6 652'2 03:29A Chart for @C4H Options for @C4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1262'2 1277'4 1261'0 1274'2 21'4 1252'6 03:29A Chart for @KW2N Options for @KW2N
Sep 22 1265'6 1281'0 1265'0 1281'0 24'2 1256'6 03:29A Chart for @KW2U Options for @KW2U
Dec 22 1275'0 1285'2 1271'6 1285'2 24'2 1261'0 03:29A Chart for @KW2Z Options for @KW2Z
Mar 23 1271'6 1282'4 1270'6 1282'4 22'4 1260'0 03:29A Chart for @KW3H Options for @KW3H
May 23 1270'6 1270'6 1231'6 1232'6 -38'2 1233'2s 03:28A Chart for @KW3K Options for @KW3K
Jul 23 1152'0 1164'0 1152'0 1164'0 22'2 1141'6 03:28A Chart for @KW3N Options for @KW3N
Sep 23 1106'0 1106'0 1084'2 1091'4 -25'2 1094'6s 03:28A Chart for @KW3U Options for @KW3U
Dec 23 1083'6 1084'6 1080'0 1084'6 -23'0 1079'6s 03:28A Chart for @KW3Z Options for @KW3Z
Mar 24 1080'0 1080'0 1080'0 1080'0 -23'0 1057'0s 03:28A Chart for @KW4H Options for @KW4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
58/95 60/100 65/103 59/94 58/89
Feels
Like

L/H (°F)
58/95 60/100 65/103 59/94 58/89
Dew Point
(°F)
45 42 46 48 49
Humidity
(%)
23 18 22 29 35
Wind
Speed

(mph)
13 10 9 10 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.45 0.46 0.43 0.38 0.37
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN