Monday, September 28, 2020  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 369'6 360'4 367'2 1'4 366'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 372'2 378'0 369'0 375'6 2'2 375'4s 01:30P Chart for @C1H Options for @C1H
May 21 377'6 383'0 374'4 380'6 2'2 381'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 381'4 386'6 378'4 384'4 2'4 385'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 377'4 381'6 375'4 379'0 1'0 379'6s 01:20P Chart for @C1U Options for @C1U
Dec 21 383'0 386'4 380'4 383'6 0'4 384'4s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 391'0 394'4 388'6 391'4 0'6 392'6s 01:20P Chart for @C2H Options for @C2H
May 22 394'4 398'2 393'4 395'4 0'0 396'2s 01:20P Chart for @C2K Options for @C2K
Jul 22 398'2 401'2 396'0 398'4 -0'2 399'2s 01:20P Chart for @C2N Options for @C2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 473'6 483'4 469'4 482'2 7'4 482'6s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 481'6 493'4 479'6 492'4 7'4 492'6s 01:30P Chart for @KW1H Options for @KW1H
May 21 491'4 501'0 487'4 500'2 7'2 500'2s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 498'2 508'0 494'4 506'6 7'2 507'2s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 505'6 515'2 503'0 514'6 7'2 515'0s 01:20P Chart for @KW1U Options for @KW1U
Dec 21 517'6 526'6 514'0 526'6 6'6 526'2s 01:20P Chart for @KW1Z Options for @KW1Z
Mar 22 532'4 6'4 534'0s 01:20P Chart for @KW2H Options for @KW2H
May 22 540'0 6'4 534'6s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 528'0 528'0 528'0 528'0 1'4 529'4s 01:20P Chart for @KW2N Options for @KW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/28 05:56
DTN Midday Grain Comments 09/28 11:07
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Prices 09/28 13:30
DTN Early Word Livestock Comments 09/28 06:37
DTN Midday Livestock Comments 09/28 12:13
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24

DTN Ag Headline News
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Politics of CCC Fund Flare Up


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
63/100 61/99 58/97 63/101 63/96
Feels
Like

L/H (°F)
63/100 61/99 58/97 63/101 63/96
Dew Point
(°F)
38 48 48 45 49
Humidity
(%)
13 28 31 24 32
Wind
Speed

(mph)
4 4 5 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.2 0.22 0.27 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN