Thursday, April 25, 2024
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
442'0
436'0
441'2
3'2
441'0
s
01:30P
Jul 24
448'4
453'2
446'4
452'0
3'4
452'0
s
01:30P
Sep 24
458'0
462'6
456'4
461'4
3'4
461'6
s
01:30P
Dec 24
472'0
476'6
470'6
475'6
3'4
476'2
s
01:30P
Mar 25
485'2
489'6
484'0
489'0
3'4
489'4
s
01:30P
May 25
494'0
498'6
492'6
497'6
4'2
498'6
s
01:30P
Jul 25
499'0
505'6
498'4
505'0
5'0
505'4
s
01:20P
Sep 25
481'6
486'0
480'6
485'2
2'4
485'6
s
01:20P
Dec 25
486'4
490'0
484'4
489'2
2'6
489'6
s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
622'4
635'2
621'0
631'0
7'6
632'0
s
01:30P
Jul 24
628'6
642'4
627'2
640'4
10'4
640'4
s
01:30P
Sep 24
640'6
654'0
639'2
652'6
10'2
652'4
s
01:30P
Dec 24
659'6
672'6
658'2
671'0
10'0
670'6
s
01:20P
Mar 25
674'0
686'6
673'0
685'2
9'6
685'2
s
01:30P
May 25
685'4
692'0
681'6
691'2
8'2
690'2
s
01:20P
Jul 25
669'4
677'4
668'6
675'2
2'6
676'0
s
01:20P
Sep 25
676'0
676'6
669'0
676'0
0'6
676'6
s
01:20P
Dec 25
683'4
683'4
683'4
683'4
1'4
684'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 13:53
DTN Cattle Prices/Trends 04/25 13:25
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 11:56
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Weather
Mostly Cloudy
Rain
Clear
Clear
Clear
Temp
L/H (°F)
53/71
53/70
49/75
49/78
48/79
Feels
Like
L/H (°F)
53/71
53/70
47/75
46/78
45/79
Dew Point
(°F)
48
47
46
47
46
Humidity
(%)
50
53
47
48
45
Wind
Speed
(mph)
12
12
9
9
8
Precip
(%)
-
33
-
-
-
Precip
Amt
(in.)
None
Rain
0.06
None
None
None
Evap
(in./day)
0.2
0.19
0.23
0.24
0.25
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.