Wednesday, July 17, 2019  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 435'0 0'6 436'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 440'2 0'2 441'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 448'6 454'0 445'0 447'6 0'2 448'6s 01:30P Chart for @C0H Options for @C0H
May 20 451'6 457'0 449'2 450'6 0'2 452'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 454'2 459'6 451'2 453'6 -0'2 454'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 423'6 428'4 423'2 425'6 1'6 426'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 418'0 420'6 416'2 418'6 1'2 419'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 425'4 430'0 425'4 428'2 1'6 429'0s 01:20P Chart for @C1H Options for @C1H
May 21 433'0 1'4 434'6s 01:20P Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 451'6 440'0 441'0 -4'4 441'6s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 466'0 470'0 460'0 461'4 -4'0 462'2s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 485'2 488'4 479'4 481'0 -4'2 481'6s 01:30P Chart for @KW0H Options for @KW0H
May 20 496'6 501'0 492'6 493'6 -4'2 494'0s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 501'4 504'4 497'6 498'0 -4'2 498'6s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 509'2 512'2 509'2 509'4 -4'2 509'4s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 530'6 530'6 529'0 529'0 -2'6 528'4s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 570'2 -2'4 542'6s 01:30P Chart for @KW1H Options for @KW1H
May 21 560'0 -2'4 544'6s 01:20P Chart for @KW1K Options for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Prices/Trends 07/17 13:55
DTN Early Word Opening Livestock 07/17 06:48
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/16 15:42
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/08

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
61/97 64/95 60/92 61/93 61/96
Feels
Like

L/H (°F)
61/97 64/95 60/92 61/93 61/96
Dew Point
(°F)
53 54 54 55 53
Humidity
(%)
28 37 40 38 35
Wind
Speed

(mph)
6 9 7 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.36 0.39 0.33 0.28 0.3
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN