Friday, September 29, 2023  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 488'4 487'4 490'0 475'4 476'0 -11'6 1:19P Sep 29
CORN  Mar 24 @C4H 503'2 503'0 504'6 490'4 491'2 -11'4 1:19P Sep 29
CORN  May 24 @C4K 511'6 511'6 513'2 499'2 499'4 -11'2 1:19P Sep 29
CORN  Jul 24 @C4N 516'2 515'6 517'4 504'2 504'4 -10'6 1:19P Sep 29
CORN  Sep 24 @C4U 512'0 511'4 512'6 501'6 502'0 -8'6 1:19P Sep 29
CORN  Dec 24 @C4Z 514'4 513'2 515'0 505'4 506'2 -7'2 1:19P Sep 29
CORN  Mar 25 @C5H 524'4 523'2 524'6 516'2 516'2 -7'0 1:15P Sep 29
CORN  May 25 @C5K 529'4 528'0 528'2 528'0 528'0 -7'0 1:15P Sep 29
CORN  Jul 25 @C5N 529'0 528'2 528'6 520'6 520'6 -7'4 1:18P Sep 29
HARD RED WINTER WHEA...  Dec 23 @KW3Z 685'0 685'0 691'6 662'0 662'0 -21'2 1:19P Sep 29
HARD RED WINTER WHEA...  Mar 24 @KW4H 693'0 693'0 699'0 671'0 671'2 -20'6 1:19P Sep 29
HARD RED WINTER WHEA...  May 24 @KW4K 699'0 699'0 705'0 677'4 677'6 -20'2 1:19P Sep 29
HARD RED WINTER WHEA...  Jul 24 @KW4N 694'2 694'0 698'6 678'0 680'0 -13'6 1:18P Sep 29
HARD RED WINTER WHEA...  Sep 24 @KW4U 701'4 703'0 705'2 687'2 688'4 -12'0 1:18P Sep 29
HARD RED WINTER WHEA...  Dec 24 @KW4Z 712'4 710'0 712'0 700'0 700'0 -10'2 1:15P Sep 29
HARD RED WINTER WHEA...  Mar 25 @KW5H 718'4 710'4 710'4 710'4 710'4 -7'6 1:15P Sep 29
HARD RED WINTER WHEA...  May 25 @KW5K 719'0 711'2 -7'6 1:15P Sep 29
HARD RED WINTER WHEA...  Jul 25 @KW5N 706'6 717'0 -7'6 1:15P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  476'0
Change:  -11'6
Bid:  475'6
Ask:  476'2
Today's High:  490'0
Today's Low:  475'4
Volume:  187,220
Open:  487'4
Settle:  476'6s
Prev:  488'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN