Thursday, January 26, 2023  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 674'6 674'0 685'4 673'0 681'6 7'6 1:19P Jan 26
CORN  May 23 @C3K 673'2 672'0 682'6 671'4 679'0 6'6 1:19P Jan 26
CORN  Jul 23 @C3N 663'2 662'4 671'4 661'6 667'2 4'6 1:19P Jan 26
CORN  Sep 23 @C3U 604'4 603'6 609'4 603'0 606'2 2'4 1:19P Jan 26
CORN  Dec 23 @C3Z 588'0 588'0 592'4 586'4 589'6 2'0 1:19P Jan 26
CORN  Mar 24 @C4H 595'0 595'0 599'4 594'4 596'4 1'6 1:16P Jan 26
CORN  May 24 @C4K 598'2 599'0 601'4 598'4 599'2 1'2 1:15P Jan 26
CORN  Jul 24 @C4N 597'0 596'6 600'4 596'0 598'2 1'0 1:15P Jan 26
CORN  Sep 24 @C4U 555'4 561'6 2'0 1:15P Jan 26
HARD RED WINTER WHEA...  Mar 23 @KW3H 843'2 841'6 870'6 841'2 863'2 21'4 1:19P Jan 26
HARD RED WINTER WHEA...  May 23 @KW3K 838'0 836'4 863'2 835'6 855'4 19'4 1:19P Jan 26
HARD RED WINTER WHEA...  Jul 23 @KW3N 831'0 830'0 854'2 829'6 847'0 17'6 1:19P Jan 26
HARD RED WINTER WHEA...  Sep 23 @KW3U 831'4 829'6 854'2 829'6 846'6 16'6 1:19P Jan 26
HARD RED WINTER WHEA...  Dec 23 @KW3Z 836'0 835'2 859'0 835'0 851'2 16'4 1:19P Jan 26
HARD RED WINTER WHEA...  Mar 24 @KW4H 835'0 841'0 856'4 841'0 853'0 15'0 1:15P Jan 26
HARD RED WINTER WHEA...  May 24 @KW4K 829'2 848'0 848'0 848'0 848'0 13'4 1:15P Jan 26
HARD RED WINTER WHEA...  Jul 24 @KW4N 808'2 817'0 819'6 817'0 819'6 12'0 1:15P Jan 26
HARD RED WINTER WHEA...  Sep 24 @KW4U 811'4 816'0 816'0 816'0 816'0 12'0 1:15P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  681'6
Change:  7'6
Bid:  681'0
Ask:  681'0
Today's High:  685'4
Today's Low:  673'0
Volume:  132,265
Open:  674'0
Settle:  682'4s
Prev:  674'6
Contract High: 
Contract Low: 
Updated:  Jan-26-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN