Thursday, August 5, 2021  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 545'6 546'6 560'6 545'6 556'4 10'6 11:18A Aug 05
CORN  Dec 21 @C1Z 546'6 547'0 558'0 545'6 554'4 7'6 11:18A Aug 05
CORN  Mar 22 @C2H 555'0 555'0 565'0 553'6 561'6 6'6 11:18A Aug 05
CORN  May 22 @C2K 560'0 560'0 569'4 558'6 566'4 6'4 11:18A Aug 05
CORN  Jul 22 @C2N 561'0 560'6 569'4 559'2 566'4 5'4 11:17A Aug 05
CORN  Sep 22 @C2U 521'4 520'6 528'2 519'6 526'0 4'4 11:18A Aug 05
CORN  Dec 22 @C2Z 506'0 505'4 509'6 504'2 507'6 1'6 11:18A Aug 05
CORN  Mar 23 @C3H 512'6 513'0 516'0 512'4 514'2 1'4 10:54A Aug 05
CORN  May 23 @C3K 515'6 516'4 516'4 516'4 516'4 0'6 1:15P Aug 04
HARD RED WINTER WHEA...  Sep 21 @KW1U 694'2 692'2 702'2 689'6 690'2 -4'0 11:18A Aug 05
HARD RED WINTER WHEA...  Dec 21 @KW1Z 705'4 703'4 713'6 701'4 702'0 -3'4 11:18A Aug 05
HARD RED WINTER WHEA...  Mar 22 @KW2H 714'4 712'4 722'2 711'0 711'2 -3'2 11:18A Aug 05
HARD RED WINTER WHEA...  May 22 @KW2K 716'6 716'2 723'4 713'6 714'4 -2'2 11:11A Aug 05
HARD RED WINTER WHEA...  Jul 22 @KW2N 696'2 696'0 700'6 690'4 691'2 -5'0 11:16A Aug 05
HARD RED WINTER WHEA...  Sep 22 @KW2U 697'2 694'6 700'2 690'4 690'4 -6'6 10:57A Aug 05
HARD RED WINTER WHEA...  Dec 22 @KW2Z 702'6 705'4 705'4 696'2 696'2 -6'4 10:57A Aug 05
HARD RED WINTER WHEA...  Mar 23 @KW3H 712'4 707'2 707'2 705'2 705'2 -7'0 1:15P Aug 04
HARD RED WINTER WHEA...  May 23 @KW3K 696'0 678'0 -7'0 1:15P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  556'2
Change:  10'4
Bid:  556'0
Ask:  556'2
Today's High:  560'6
Today's Low:  545'6
Volume:  70,049
Open:  546'6
Settle:  545'6
Prev:  545'6
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN