Wednesday, February 19, 2020  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 380'4 380'6 381'2 380'4 380'6 0'2 11:44P Feb 19
CORN  May 20 @C0K 385'2 385'4 385'6 385'0 385'2 0'0 11:42P Feb 19
CORN  Jul 20 @C0N 388'2 388'4 389'0 388'2 388'2 0'0 11:31P Feb 19
CORN  Sep 20 @C0U 386'4 386'4 387'0 386'4 386'4 0'0 11:31P Feb 19
CORN  Dec 20 @C0Z 390'6 391'0 391'4 391'0 391'0 0'2 11:31P Feb 19
CORN  Mar 21 @C1H 400'0 399'6 400'2 399'6 400'0 0'0 11:31P Feb 19
CORN  May 21 @C1K 404'2 403'6 404'0 403'6 404'0 -0'2 11:42P Feb 19
CORN  Jul 21 @C1N 405'6 406'0 406'0 406'0 406'0 0'2 10:30P Feb 19
CORN  Sep 21 @C1U 397'2 397'0 397'0 395'6 396'0 -1'2 1:18P Feb 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 479'6 479'2 481'4 478'0 478'6 -1'0 11:42P Feb 19
HARD RED WINTER WHEA...  May 20 @KW0K 486'6 486'0 488'4 484'6 485'4 -1'2 11:39P Feb 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 493'6 493'2 495'0 492'0 492'6 -1'0 11:42P Feb 19
HARD RED WINTER WHEA...  Sep 20 @KW0U 501'6 502'4 502'4 500'4 500'4 -1'2 11:30P Feb 19
HARD RED WINTER WHEA...  Dec 20 @KW0Z 513'2 512'0 512'2 512'0 512'2 -1'0 11:32P Feb 19
HARD RED WINTER WHEA...  Mar 21 @KW1H 528'2 526'2 526'2 518'0 518'0 -4'2 1:15P Feb 19
HARD RED WINTER WHEA...  May 21 @KW1K 533'4 528'2 528'2 527'2 527'2 -4'2 1:15P Feb 19
HARD RED WINTER WHEA...  Jul 21 @KW1N 531'0 523'0 525'4 523'0 525'0 -4'2 1:15P Feb 19
HARD RED WINTER WHEA...  Sep 21 @KW1U 533'6 499'6 -4'0 1:15P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'6
Change:  0'2
Bid:  380'4
Ask:  380'6
Today's High:  381'2
Today's Low:  380'4
Volume:  172,265
Open:  380'6
Settle:  380'4
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
11:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN