Monday, September 28, 2020  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 365'2 364'2 369'6 360'4 369'0 3'6 12:11P Sep 28
CORN  Mar 21 @C1H 373'2 372'2 378'0 369'0 377'4 4'2 12:11P Sep 28
CORN  May 21 @C1K 378'6 377'6 383'0 374'4 382'6 4'0 12:10P Sep 28
CORN  Jul 21 @C1N 382'4 381'4 386'6 378'4 386'2 3'6 12:11P Sep 28
CORN  Sep 21 @C1U 378'6 377'4 381'6 375'4 381'6 3'0 12:10P Sep 28
CORN  Dec 21 @C1Z 384'0 383'0 386'4 380'4 386'4 2'4 12:10P Sep 28
CORN  Mar 22 @C2H 392'0 391'0 394'4 388'6 394'2 2'2 12:07P Sep 28
CORN  May 22 @C2K 396'2 394'4 398'2 393'4 398'2 2'0 11:17A Sep 28
CORN  Jul 22 @C2N 399'4 398'2 401'2 396'0 401'2 1'6 11:20A Sep 28
HARD RED WINTER WHEA...  Dec 20 @KW0Z 475'2 473'6 483'2 469'4 481'0 5'6 12:11P Sep 28
HARD RED WINTER WHEA...  Mar 21 @KW1H 485'2 481'6 493'0 479'6 491'2 6'0 12:10P Sep 28
HARD RED WINTER WHEA...  May 21 @KW1K 493'0 491'4 500'6 487'4 498'6 5'6 12:10P Sep 28
HARD RED WINTER WHEA...  Jul 21 @KW1N 500'0 498'2 508'0 494'4 505'6 5'6 12:10P Sep 28
HARD RED WINTER WHEA...  Sep 21 @KW1U 507'6 505'6 515'2 503'0 514'0 6'2 11:59A Sep 28
HARD RED WINTER WHEA...  Dec 21 @KW1Z 519'4 517'6 526'0 514'0 525'0 5'4 11:57A Sep 28
HARD RED WINTER WHEA...  Mar 22 @KW2H 533'6 532'4 -6'2 1:15P Sep 25
HARD RED WINTER WHEA...  May 22 @KW2K 534'4 540'0 -6'2 1:15P Sep 25
HARD RED WINTER WHEA...  Jul 22 @KW2N 528'0 528'0 528'0 528'0 528'0 0'0 8:30A Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  369'0
Change:  3'6
Bid:  369'0
Ask:  369'2
Today's High:  369'6
Today's Low:  360'4
Volume:  130,065
Open:  364'2
Settle:  365'2
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
12:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN