Wednesday, July 17, 2019  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 441'4 431'4 435'6 0'4 1:12P Jul 17
CORN  Dec 19 @C9Z 441'2 441'2 447'0 437'2 441'2 0'0 1:12P Jul 17
CORN  Mar 20 @C0H 448'4 448'6 454'0 445'0 448'4 0'0 1:12P Jul 17
CORN  May 20 @C0K 452'0 451'6 457'0 449'2 451'6 -0'2 1:11P Jul 17
CORN  Jul 20 @C0N 455'0 454'2 459'6 451'2 454'4 -0'4 1:11P Jul 17
CORN  Sep 20 @C0U 424'4 423'6 428'4 423'2 426'4 2'0 1:01P Jul 17
CORN  Dec 20 @C0Z 418'2 418'0 420'6 416'2 419'2 1'0 1:11P Jul 17
CORN  Mar 21 @C1H 427'2 425'4 430'0 425'4 428'4 1'2 1:06P Jul 17
CORN  May 21 @C1K 435'0 433'4 433'4 431'0 433'0 -1'6 1:15P Jul 16
HARD RED WINTER WHEA...  Sep 19 @KW9U 446'2 446'2 451'6 440'0 441'2 -5'0 1:12P Jul 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 466'2 466'0 470'0 460'0 462'2 -4'0 1:11P Jul 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 486'0 485'2 488'4 479'4 481'4 -4'4 1:12P Jul 17
HARD RED WINTER WHEA...  May 20 @KW0K 498'2 496'6 501'0 492'6 494'2 -4'0 1:09P Jul 17
HARD RED WINTER WHEA...  Jul 20 @KW0N 503'0 501'4 504'4 497'6 498'2 -4'6 1:07P Jul 17
HARD RED WINTER WHEA...  Sep 20 @KW0U 513'6 509'2 512'2 509'2 509'6 -4'0 12:58P Jul 17
HARD RED WINTER WHEA...  Dec 20 @KW0Z 531'2 530'6 530'6 529'0 529'0 -2'2 12:57P Jul 17
HARD RED WINTER WHEA...  Mar 21 @KW1H 548'4 570'2 -3'2 1:15P Jul 16
HARD RED WINTER WHEA...  May 21 @KW1K 550'4 560'0 -3'2 1:15P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  435'6
Change:  0'4
Bid:  435'6
Ask:  436'0
Today's High:  441'4
Today's Low:  431'4
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN