Thursday, April 18, 2024  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 426'6 427'2 432'6 426'6 431'4 4'6 10:08P Apr 18
CORN  Jul 24 @C4N 436'2 436'6 442'0 436'0 441'0 4'6 10:08P Apr 18
CORN  Sep 24 @C4U 445'0 445'2 450'2 444'6 449'0 4'0 10:07P Apr 18
CORN  Dec 24 @C4Z 460'0 460'2 465'0 459'4 464'0 4'0 10:07P Apr 18
CORN  Mar 25 @C5H 473'0 472'6 477'4 472'4 476'6 3'6 10:07P Apr 18
CORN  May 25 @C5K 480'6 480'4 484'6 480'2 484'4 3'6 10:03P Apr 18
CORN  Jul 25 @C5N 485'2 485'2 489'0 484'4 488'6 3'4 10:03P Apr 18
CORN  Sep 25 @C5U 475'4 475'4 0'0 1:15P Apr 18
CORN  Dec 25 @C5Z 480'2 479'4 483'4 479'0 483'4 3'2 9:49P Apr 18
HARD RED WINTER WHEA...  May 24 @KW4K 577'2 576'2 592'2 576'2 588'6 11'4 10:08P Apr 18
HARD RED WINTER WHEA...  Jul 24 @KW4N 575'2 574'2 590'4 574'2 587'0 11'6 10:09P Apr 18
HARD RED WINTER WHEA...  Sep 24 @KW4U 586'6 586'6 601'0 586'6 598'4 11'6 10:07P Apr 18
HARD RED WINTER WHEA...  Dec 24 @KW4Z 605'0 605'0 619'2 605'0 619'2 14'2 9:56P Apr 18
HARD RED WINTER WHEA...  Mar 25 @KW5H 620'6 621'6 634'6 621'2 632'4 11'6 10:07P Apr 18
HARD RED WINTER WHEA...  May 25 @KW5K 623'4 627'2 631'0 627'2 628'6 5'0 1:15P Apr 18
HARD RED WINTER WHEA...  Jul 25 @KW5N 619'4 623'6 624'6 623'6 624'6 4'2 1:15P Apr 18
HARD RED WINTER WHEA...  Sep 25 @KW5U 624'2 638'6 4'2 1:15P Apr 18
HARD RED WINTER WHEA...  Dec 25 @KW5Z 633'2 634'6 3'6 1:15P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  431'4
Change:  4'6
Bid:  431'2
Ask:  431'4
Today's High:  432'6
Today's Low:  426'6
Volume:  180,777
Open:  427'2
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
10:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN