Sunday, May 17, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 455'0 455'2 -11'6 1:19P May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 462'2 463'0 -11'2 1:19P May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 480'2 481'2 -10'2 1:19P May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 494'4 495'6 -9'2 1:19P May 15
CORN  May 27 @C7K 511'6 512'0 517'0 502'0 503'0 -8'6 1:19P May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 505'6 506'4 -8'2 1:18P May 15
CORN  Sep 27 @C7U 497'0 497'4 500'2 489'4 489'4 -7'2 1:15P May 15
CORN  Dec 27 @C7Z 501'6 501'6 505'4 493'4 494'0 -7'2 1:19P May 15
CORN  Mar 28 @C8H 512'0 513'6 513'6 504'6 505'4 -7'2 1:15P May 15
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 680'6 688'4 -17'2 1:19P May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 691'4 697'4 -18'4 1:19P May 15
KC HRW WHEAT  Dec 26 @KW6Z 730'4 732'2 735'2 705'4 711'4 -19'2 1:19P May 15
KC HRW WHEAT  Mar 27 @KW7H 740'6 740'6 744'0 716'0 721'0 -19'4 1:18P May 15
KC HRW WHEAT  May 27 @KW7K 744'0 745'2 745'6 720'2 725'0 -18'4 1:18P May 15
KC HRW WHEAT  Jul 27 @KW7N 738'4 738'0 738'4 717'4 721'6 -16'4 1:15P May 15
KC HRW WHEAT  Sep 27 @KW7U 741'2 730'0 731'4 722'0 725'0 -15'0 1:15P May 15
KC HRW WHEAT  Dec 27 @KW7Z 749'0 745'2 747'0 738'6 738'6 -14'2 1:15P May 15
KC HRW WHEAT  Mar 28 @KW8H 751'0 765'0 -12'0 1:15P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'2
Change:  -11'6
Bid:  455'6
Ask:  455'6
Today's High:  473'6
Today's Low:  455'0
Volume:  279,770
Open:  468'2
Settle:  455'6s
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN