Friday, May 24, 2019  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 404'6 389'6 404'6 14'4 1:19P May 24
CORN  Sep 19 @C9U 398'4 399'2 413'0 398'2 413'0 14'0 1:19P May 24
CORN  Dec 19 @C9Z 408'0 408'0 420'0 407'4 420'0 11'6 1:19P May 24
CORN  Mar 20 @C0H 419'2 419'2 429'6 418'6 429'2 10'0 1:19P May 24
CORN  May 20 @C0K 423'4 423'6 432'6 423'6 432'6 8'6 1:19P May 24
CORN  Jul 20 @C0N 427'4 427'4 435'0 427'2 435'0 7'0 1:19P May 24
CORN  Sep 20 @C0U 410'6 411'6 413'4 410'2 413'4 2'0 1:19P May 24
CORN  Dec 20 @C0Z 412'6 412'4 415'2 411'4 413'6 1'2 1:19P May 24
CORN  Mar 21 @C1H 420'6 420'2 424'0 419'2 422'0 1'0 1:17P May 24
HARD RED WINTER WHEA...  Jul 19 @KW9N 425'2 424'0 444'0 421'6 443'2 16'6 1:19P May 24
HARD RED WINTER WHEA...  Sep 19 @KW9U 436'6 435'6 455'0 433'4 455'0 16'4 1:19P May 24
HARD RED WINTER WHEA...  Dec 19 @KW9Z 458'6 458'2 476'4 456'2 476'4 16'6 1:18P May 24
HARD RED WINTER WHEA...  Mar 20 @KW0H 480'4 480'2 498'0 478'2 498'0 16'2 1:19P May 24
HARD RED WINTER WHEA...  May 20 @KW0K 495'0 495'4 510'6 495'4 510'6 15'0 1:16P May 24
HARD RED WINTER WHEA...  Jul 20 @KW0N 502'6 503'0 518'0 503'0 518'0 14'0 1:19P May 24
HARD RED WINTER WHEA...  Sep 20 @KW0U 516'6 518'4 529'6 518'4 529'0 12'4 1:15P May 24
HARD RED WINTER WHEA...  Dec 20 @KW0Z 534'2 542'6 543'0 541'4 542'0 12'0 1:15P May 24
HARD RED WINTER WHEA...  Mar 21 @KW1H 547'2 534'0 12'0 1:15P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  404'6
Change:  14'4
Bid:  403'4
Ask:  403'4
Today's High:  404'6
Today's Low:  389'6
Volume:  285,729
Open:  390'4
Settle:  404'2s
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN