Sunday, September 13, 2026  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -3'6 1:15P Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 544'6 523'2 532'0 -3'4 1:19P Sep 11
CORN  Mar 27 @C7H 549'2 548'2 560'0 538'2 547'0 -3'6 1:19P Sep 11
CORN  May 27 @C7K 557'0 556'2 566'4 545'4 554'4 -4'0 1:19P Sep 11
CORN  Jul 27 @C7N 560'0 558'6 569'4 549'2 558'0 -3'6 1:19P Sep 11
CORN  Sep 27 @C7U 533'4 532'4 538'2 523'0 530'2 -5'0 1:19P Sep 11
CORN  Dec 27 @C7Z 536'2 534'4 540'0 525'4 533'2 -4'2 1:19P Sep 11
CORN  Mar 28 @C8H 547'0 543'4 550'4 537'2 543'6 -3'4 1:15P Sep 11
CORN  May 28 @C8K 552'6 548'0 555'6 546'0 550'0 -2'6 1:15P Sep 11
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 790'6 799'4 -20'2 1:19P Sep 11
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'4 804'6 812'6 -18'6 1:19P Sep 11
KC HRW WHEAT  May 27 @KW7K 834'4 833'2 834'0 809'2 817'4 -18'0 1:18P Sep 11
KC HRW WHEAT  Jul 27 @KW7N 820'6 819'6 820'6 799'2 807'4 -14'6 1:19P Sep 11
KC HRW WHEAT  Sep 27 @KW7U 818'2 814'4 818'0 800'0 806'4 -13'2 1:17P Sep 11
KC HRW WHEAT  Dec 27 @KW7Z 820'6 816'4 819'0 805'0 805'0 -11'6 1:15P Sep 11
KC HRW WHEAT  Mar 28 @KW8H 817'6 807'2 -10'4 1:15P Sep 11
KC HRW WHEAT  May 28 @KW8K 805'0 795'0 -10'0 1:15P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -3'6
Bid:  488'0
Ask:  535'0
Today's High:  512'0
Today's Low:  507'4
Volume:  200
Open:  512'0
Settle:  510'2s
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN