Thursday, November 21, 2019  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'4 368'0 368'4 368'0 368'4 0'0 8:11P Nov 21
CORN  Mar 20 @C0H 379'0 378'4 379'0 378'2 379'0 0'0 8:10P Nov 21
CORN  May 20 @C0K 384'2 384'0 384'4 383'6 384'4 0'2 8:04P Nov 21
CORN  Jul 20 @C0N 390'0 389'6 390'0 389'6 390'0 0'0 7:06P Nov 21
CORN  Sep 20 @C0U 389'6 389'6 390'0 389'6 390'0 0'2 7:02P Nov 21
CORN  Dec 20 @C0Z 394'0 393'6 394'2 393'6 394'2 0'2 7:39P Nov 21
CORN  Mar 21 @C1H 404'0 404'2 404'6 404'2 404'2 0'4 1:18P Nov 21
CORN  May 21 @C1K 409'4 410'0 410'0 410'0 410'0 0'2 1:15P Nov 21
CORN  Jul 21 @C1N 412'6 412'6 413'4 412'6 413'2 0'2 1:15P Nov 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 421'0 421'0 422'2 420'2 421'2 0'2 7:07P Nov 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 428'4 429'0 430'0 427'4 429'2 0'6 8:09P Nov 21
HARD RED WINTER WHEA...  May 20 @KW0K 435'4 436'2 436'2 436'2 436'2 0'6 8:09P Nov 21
HARD RED WINTER WHEA...  Jul 20 @KW0N 442'6 443'0 444'2 442'4 444'0 1'2 7:05P Nov 21
HARD RED WINTER WHEA...  Sep 20 @KW0U 452'0 453'0 453'0 453'0 453'0 1'0 7:00P Nov 21
HARD RED WINTER WHEA...  Dec 20 @KW0Z 469'4 468'2 470'6 467'6 468'0 -4'2 1:15P Nov 21
HARD RED WINTER WHEA...  Mar 21 @KW1H 481'6 481'6 -5'0 1:15P Nov 21
HARD RED WINTER WHEA...  May 21 @KW1K 485'4 486'2 -3'4 1:15P Nov 21
HARD RED WINTER WHEA...  Jul 21 @KW1N 487'0 484'0 -3'4 1:15P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'0
Bid:  368'2
Ask:  368'4
Today's High:  368'4
Today's Low:  368'0
Volume:  131,462
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN