Tuesday, January 26, 2021  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 511'4 513'0 522'4 508'0 522'0 10'4 7:44A Jan 26
CORN  May 21 @C1K 514'2 515'6 525'0 510'4 524'4 10'2 7:44A Jan 26
CORN  Jul 21 @C1N 510'0 510'4 519'4 506'0 518'6 8'6 7:44A Jan 26
CORN  Sep 21 @C1U 458'6 459'0 463'4 455'6 463'0 4'2 7:44A Jan 26
CORN  Dec 21 @C1Z 434'6 435'6 439'4 432'2 439'0 4'2 7:44A Jan 26
CORN  Mar 22 @C2H 441'4 442'0 445'2 439'4 445'2 3'6 7:41A Jan 26
CORN  May 22 @C2K 445'0 443'4 448'4 443'4 448'4 3'4 7:40A Jan 26
CORN  Jul 22 @C2N 446'4 446'0 450'0 445'4 450'0 3'4 7:30A Jan 26
CORN  Sep 22 @C2U 415'0 418'4 418'4 418'4 418'4 3'4 7:33A Jan 26
HARD RED WINTER WHEA...  Mar 21 @KW1H 627'2 626'0 634'4 620'4 632'6 5'4 7:44A Jan 26
HARD RED WINTER WHEA...  May 21 @KW1K 631'0 630'2 637'6 624'2 637'4 6'4 7:44A Jan 26
HARD RED WINTER WHEA...  Jul 21 @KW1N 629'2 629'0 636'0 623'0 634'6 5'4 7:44A Jan 26
HARD RED WINTER WHEA...  Sep 21 @KW1U 631'2 630'4 637'0 625'2 637'0 5'6 7:44A Jan 26
HARD RED WINTER WHEA...  Dec 21 @KW1Z 636'2 636'0 642'2 631'0 642'2 6'0 7:41A Jan 26
HARD RED WINTER WHEA...  Mar 22 @KW2H 637'4 637'0 642'4 637'0 642'4 5'0 7:29A Jan 26
HARD RED WINTER WHEA...  May 22 @KW2K 612'4 616'2 616'2 616'0 616'2 8'0 1:15P Jan 25
HARD RED WINTER WHEA...  Jul 22 @KW2N 580'4 582'6 594'0 582'6 594'0 10'2 1:15P Jan 25
HARD RED WINTER WHEA...  Sep 22 @KW2U 579'4 585'0 9'2 1:15P Jan 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  522'0
Change:  10'4
Bid:  522'2
Ask:  522'2
Today's High:  522'4
Today's Low:  508'0
Volume:  264,763
Open:  513'0
Settle:  511'4
Prev:  511'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN