Monday, November 29, 2021  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 581'0 581'0 582'0 580'0 580'4 -0'4 7:48P Nov 29
CORN  Mar 22 @C2H 582'2 582'4 583'2 580'6 581'4 -0'6 7:50P Nov 29
CORN  May 22 @C2K 585'6 586'0 586'4 584'4 585'2 -0'4 7:46P Nov 29
CORN  Jul 22 @C2N 586'4 587'0 587'2 585'2 585'4 -1'0 7:38P Nov 29
CORN  Sep 22 @C2U 565'0 565'6 565'6 564'4 565'0 0'0 7:12P Nov 29
CORN  Dec 22 @C2Z 556'2 556'4 557'2 556'2 556'6 0'4 7:27P Nov 29
CORN  Mar 23 @C3H 563'4 563'2 563'2 563'2 563'2 -0'2 7:00P Nov 29
CORN  May 23 @C3K 565'2 565'2 565'2 565'2 565'2 0'0 7:00P Nov 29
CORN  Jul 23 @C3N 569'4 568'0 569'2 560'2 565'0 -5'4 1:16P Nov 29
HARD RED WINTER WHEA...  Dec 21 @KW1Z 854'0 852'4 852'4 850'4 850'4 -3'4 7:29P Nov 29
HARD RED WINTER WHEA...  Mar 22 @KW2H 857'2 857'0 857'0 853'2 853'6 -3'4 7:45P Nov 29
HARD RED WINTER WHEA...  May 22 @KW2K 855'0 855'0 855'4 852'2 852'2 -2'6 7:43P Nov 29
HARD RED WINTER WHEA...  Jul 22 @KW2N 837'4 837'4 837'4 835'0 835'4 -2'0 7:37P Nov 29
HARD RED WINTER WHEA...  Sep 22 @KW2U 835'0 834'2 834'2 833'4 834'0 -1'0 7:24P Nov 29
HARD RED WINTER WHEA...  Dec 22 @KW2Z 838'4 838'0 838'0 838'0 838'0 -0'4 7:24P Nov 29
HARD RED WINTER WHEA...  Mar 23 @KW3H 846'6 853'2 -9'4 1:15P Nov 29
HARD RED WINTER WHEA...  May 23 @KW3K 833'4 806'6 -9'4 1:15P Nov 29
HARD RED WINTER WHEA...  Jul 23 @KW3N 780'0 788'0 788'0 762'0 764'6 -9'2 1:15P Nov 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  580'4
Change:  -0'4
Bid:  580'2
Ask:  580'6
Today's High:  582'0
Today's Low:  580'0
Volume:  131,976
Open:  581'0
Settle:  581'0
Prev:  581'0
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN