Sunday, October 2, 2022  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 669'4 669'4 696'2 669'2 678'0 8'0 1:19P Sep 30
CORN  Mar 23 @C3H 676'0 676'0 702'0 675'6 684'4 8'0 1:19P Sep 30
CORN  May 23 @C3K 677'4 677'4 702'2 677'2 685'0 7'0 1:19P Sep 30
CORN  Jul 23 @C3N 672'4 672'2 695'0 672'0 678'6 5'6 1:19P Sep 30
CORN  Sep 23 @C3U 626'0 627'2 641'6 625'4 629'4 3'2 1:19P Sep 30
CORN  Dec 23 @C3Z 614'0 614'0 628'2 613'4 616'4 2'6 1:19P Sep 30
CORN  Mar 24 @C4H 620'4 621'4 633'4 620'4 624'4 2'6 1:19P Sep 30
CORN  May 24 @C4K 622'4 623'6 623'6 623'2 623'2 2'6 1:15P Sep 30
CORN  Jul 24 @C4N 619'2 620'4 633'0 619'4 623'4 2'6 1:19P Sep 30
HARD RED WINTER WHEA...  Dec 22 @KW2Z 966'6 971'0 1010'6 963'4 992'2 24'6 1:19P Sep 30
HARD RED WINTER WHEA...  Mar 23 @KW3H 964'2 967'4 1004'4 961'0 986'0 21'0 1:19P Sep 30
HARD RED WINTER WHEA...  May 23 @KW3K 962'6 966'0 999'2 959'4 979'6 16'6 1:19P Sep 30
HARD RED WINTER WHEA...  Jul 23 @KW3N 945'0 949'2 971'6 941'6 953'2 8'4 1:19P Sep 30
HARD RED WINTER WHEA...  Sep 23 @KW3U 936'4 944'0 956'0 933'2 935'4 4'2 1:19P Sep 30
HARD RED WINTER WHEA...  Dec 23 @KW3Z 938'0 939'6 954'4 935'2 935'2 1'6 1:19P Sep 30
HARD RED WINTER WHEA...  Mar 24 @KW4H 933'0 900'0 -0'2 1:15P Sep 30
HARD RED WINTER WHEA...  May 24 @KW4K 918'4 815'0 -8'0 1:15P Sep 30
HARD RED WINTER WHEA...  Jul 24 @KW4N 833'4 833'4 850'0 833'4 846'2 12'6 1:15P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  678'0
Change:  8'0
Bid:  676'0
Ask:  676'0
Today's High:  696'2
Today's Low:  669'2
Volume:  232,533
Open:  669'4
Settle:  677'4s
Prev:  669'4
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN