Monday, May 23, 2022  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 778'6 780'2 785'2 780'0 783'0 4'2 2:12A May 23
CORN  Sep 22 @C2U 747'0 747'4 753'6 747'4 752'0 5'0 2:12A May 23
CORN  Dec 22 @C2Z 732'0 732'6 739'0 732'0 737'2 5'2 2:12A May 23
CORN  Mar 23 @C3H 735'4 736'0 742'2 735'4 740'6 5'2 1:43A May 23
CORN  May 23 @C3K 735'0 735'2 741'2 735'0 740'6 5'6 1:20A May 23
CORN  Jul 23 @C3N 729'4 730'0 735'4 730'0 733'4 4'0 2:06A May 23
CORN  Sep 23 @C3U 670'2 672'4 676'4 672'4 674'2 4'0 2:07A May 23
CORN  Dec 23 @C3Z 646'2 646'4 655'0 646'4 651'0 4'6 1:58A May 23
CORN  Mar 24 @C4H 652'2 658'0 661'0 658'0 661'0 8'6 8:44P May 22
HARD RED WINTER WHEA...  Jul 22 @KW2N 1252'6 1262'2 1274'4 1261'0 1271'0 18'2 2:10A May 23
HARD RED WINTER WHEA...  Sep 22 @KW2U 1256'6 1265'6 1277'6 1265'0 1275'0 18'2 2:10A May 23
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1261'0 1275'0 1282'0 1271'6 1277'0 16'0 1:53A May 23
HARD RED WINTER WHEA...  Mar 23 @KW3H 1260'0 1271'6 1280'0 1270'6 1275'4 15'4 1:53A May 23
HARD RED WINTER WHEA...  May 23 @KW3K 1271'4 1270'6 1270'6 1231'6 1232'6 -38'2 1:17P May 20
HARD RED WINTER WHEA...  Jul 23 @KW3N 1141'6 1152'0 1155'0 1152'0 1155'0 13'2 7:21P May 22
HARD RED WINTER WHEA...  Sep 23 @KW3U 1120'0 1106'0 1106'0 1084'2 1091'4 -25'2 1:15P May 20
HARD RED WINTER WHEA...  Dec 23 @KW3Z 1102'6 1083'6 1084'6 1080'0 1084'6 -23'0 1:15P May 20
HARD RED WINTER WHEA...  Mar 24 @KW4H 1080'0 1080'0 1080'0 1080'0 1080'0 -23'0 1:15P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  783'0
Change:  4'2
Bid:  782'6
Ask:  783'2
Today's High:  785'2
Today's Low:  780'0
Volume:  88,004
Open:  780'2
Settle:  778'6
Prev:  778'6
Contract High: 
Contract Low: 
Updated:  May-23-2022
2:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN