Tuesday, September 17, 2019  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'0 367'6 369'6 367'6 369'2 1'2 9:40P Sep 17
CORN  Mar 20 @C0H 380'0 379'4 381'4 379'4 381'0 1'0 9:40P Sep 17
CORN  May 20 @C0K 388'2 387'6 389'6 387'6 389'2 1'0 9:40P Sep 17
CORN  Jul 20 @C0N 395'0 394'6 396'6 394'6 396'0 1'0 9:40P Sep 17
CORN  Sep 20 @C0U 399'0 398'6 400'2 398'6 400'0 1'0 8:44P Sep 17
CORN  Dec 20 @C0Z 404'6 404'4 406'2 404'4 405'6 1'0 9:40P Sep 17
CORN  Mar 21 @C1H 414'6 414'2 414'2 414'2 414'2 -0'4 7:00P Sep 17
CORN  May 21 @C1K 427'0 423'4 425'0 420'0 420'0 -6'4 1:15P Sep 17
CORN  Jul 21 @C1N 430'4 429'0 429'0 423'2 423'4 -6'6 1:19P Sep 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 402'2 402'2 403'4 402'2 403'4 1'2 9:40P Sep 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 416'4 416'4 417'4 416'2 417'4 1'0 9:17P Sep 17
HARD RED WINTER WHEA...  May 20 @KW0K 427'0 427'0 427'2 427'0 427'2 0'2 7:07P Sep 17
HARD RED WINTER WHEA...  Jul 20 @KW0N 437'0 436'6 437'6 436'6 437'6 0'6 9:40P Sep 17
HARD RED WINTER WHEA...  Sep 20 @KW0U 448'6 449'0 449'0 449'0 449'0 0'2 7:00P Sep 17
HARD RED WINTER WHEA...  Dec 20 @KW0Z 465'6 466'0 466'2 466'0 466'0 0'2 8:08P Sep 17
HARD RED WINTER WHEA...  Mar 21 @KW1H 487'0 486'0 486'0 486'0 486'0 -6'6 1:15P Sep 17
HARD RED WINTER WHEA...  May 21 @KW1K 492'4 491'0 491'0 491'0 491'0 -6'2 1:15P Sep 17
HARD RED WINTER WHEA...  Jul 21 @KW1N 497'0 497'0 497'0 497'0 497'0 -6'6 1:15P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'0
Change:  1'0
Bid:  368'6
Ask:  369'0
Today's High:  369'6
Today's Low:  367'6
Volume:  154,625
Open:  367'6
Settle:  368'0
Prev:  368'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
9:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN