Friday, December 13, 2024  
 
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 431'6 434'2 434'2 426'2 432'0 -1'6 12:01P Dec 13
CORN  Mar 25 @C5H 443'4 443'4 444'2 440'0 442'4 -1'4 1:19P Dec 13
CORN  May 25 @C5K 451'0 451'0 451'6 447'2 449'4 -1'6 1:19P Dec 13
CORN  Jul 25 @C5N 455'0 455'0 455'6 451'2 453'2 -2'0 1:19P Dec 13
CORN  Sep 25 @C5U 437'0 436'6 437'2 433'0 435'0 -2'2 1:19P Dec 13
CORN  Dec 25 @C5Z 441'6 441'4 442'4 437'4 439'4 -2'6 1:19P Dec 13
CORN  Mar 26 @C6H 452'4 452'4 453'0 448'4 450'6 -2'2 1:16P Dec 13
CORN  May 26 @C6K 458'6 458'6 458'6 455'0 456'2 -2'4 1:15P Dec 13
CORN  Jul 26 @C6N 462'2 461'6 461'6 458'0 459'6 -2'6 1:15P Dec 13
HARD RED WINTER WHEA...  Dec 24 @KW4Z 546'2 559'4 -7'4 12:01P Dec 13
HARD RED WINTER WHEA...  Mar 25 @KW5H 562'6 562'4 565'4 555'2 556'2 -5'6 1:19P Dec 13
HARD RED WINTER WHEA...  May 25 @KW5K 570'2 570'0 572'6 563'4 563'6 -5'0 1:19P Dec 13
HARD RED WINTER WHEA...  Jul 25 @KW5N 578'0 578'4 580'4 571'6 571'6 -4'6 1:19P Dec 13
HARD RED WINTER WHEA...  Sep 25 @KW5U 590'0 590'2 591'2 583'4 583'6 -5'0 1:19P Dec 13
HARD RED WINTER WHEA...  Dec 25 @KW5Z 606'0 606'4 608'4 599'4 600'0 -5'0 1:19P Dec 13
HARD RED WINTER WHEA...  Mar 26 @KW6H 619'2 616'2 616'2 616'0 616'0 -4'6 1:15P Dec 13
HARD RED WINTER WHEA...  May 26 @KW6K 625'0 623'6 -4'6 1:15P Dec 13
HARD RED WINTER WHEA...  Jul 26 @KW6N 614'4 613'0 -4'6 1:15P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  432'0
Change:  -1'6
Bid: 
Ask: 
Today's High:  434'2
Today's Low:  426'2
Volume:  17
Open:  434'2
Settle:  430'0s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN