 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18564 |
 |
220 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
|
May
|
446'0 |
434'6 |
435'2 |
-10'4 |
|
|
|
Jul
|
453'2 |
442'2 |
442'6 |
-9'6 |
|
|
|
Sep
|
454'0 |
445'0 |
445'4 |
-8'6 |
|
|
|
Dec
|
460'0 |
451'6 |
452'2 |
-7'4 |
|
|
|
Mar
|
471'0 |
463'0 |
463'0 |
-7'2 |
|
|
|
May
|
471'6 |
471'6 |
471'6 |
-7'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
566'2 |
544'4 |
545'6 |
-16'0 |
|
|
|
Dec
|
582'0 |
561'0 |
562'0 |
-16'0 |
|
|
|
Mar
|
595'2 |
575'2 |
576'2 |
-15'4 |
|
|
|
May
|
602'2 |
583'0 |
583'6 |
-15'0 |
|
|
|
Jul
|
601'2 |
583'0 |
583'4 |
-14'4 |
|
|
|
Sep
|
600'0 |
591'4 |
591'4 |
-14'0 |
|
|
|
Dec
|
604'0 |
602'0 |
602'0 |
-14'0 |
|
|
|
Mar
|
|
|
635'0 |
-14'0 |
|
|
|
May
|
|
|
635'0 |
-13'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
