Monday, May 23, 2022  
 
 
 
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15080 05/20/2022   11:10 AM CST 45

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 785'2 780'0 782'2 3'4
Sep 753'6 747'4 751'4 4'4
Dec 739'0 732'0 737'0 5'0
Mar 742'2 735'4 741'2 5'6
May 741'2 735'0 739'6 4'6
Jul 735'6 730'0 733'4 4'0
Sep 676'4 672'4 674'2 4'0
Dec 655'0 646'4 652'0 5'6
Mar 661'0 658'0 661'0 8'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1277'4 1261'0 1277'4 24'6
Sep 1281'0 1265'0 1279'0 22'2
Dec 1285'2 1271'6 1285'2 24'2
Mar 1282'4 1270'6 1282'4 22'4
May 1270'6 1231'6 1232'6 -38'2
Jul 1164'0 1152'0 1164'0 22'2
Sep 1106'0 1084'2 1091'4 -25'2
Dec 1084'6 1080'0 1084'6 -23'0
Mar 1080'0 1080'0 1080'0 -23'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN