 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24307 |
 |
- 65 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
442'4 |
438'4 |
440'4 |
-2'0 |
|
|
|
Mar
|
456'4 |
452'4 |
454'4 |
-1'6 |
|
|
|
May
|
465'0 |
461'2 |
463'2 |
-1'6 |
|
|
|
Jul
|
472'0 |
468'4 |
470'2 |
-2'0 |
|
|
|
Sep
|
469'0 |
466'2 |
468'2 |
-1'0 |
|
|
|
Dec
|
483'6 |
480'6 |
482'6 |
-1'2 |
|
|
|
Mar
|
496'6 |
495'0 |
495'2 |
-2'6 |
|
|
|
May
|
502'6 |
502'6 |
502'6 |
-2'6 |
|
|
|
Jul
|
507'0 |
505'6 |
506'2 |
-2'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
638'0 |
629'0 |
634'0 |
-2'2 |
|
|
|
Mar
|
646'0 |
636'6 |
641'0 |
-3'4 |
|
|
|
May
|
649'6 |
641'0 |
644'6 |
-3'6 |
|
|
|
Jul
|
654'2 |
645'6 |
649'4 |
-3'6 |
|
|
|
Sep
|
664'4 |
657'2 |
660'6 |
-3'2 |
|
|
|
Dec
|
677'0 |
673'6 |
677'0 |
-2'0 |
|
|
|
Mar
|
|
|
697'4 |
-8'4 |
|
|
|
May
|
|
|
689'4 |
-9'2 |
|
|
|
Jul
|
672'6 |
672'4 |
672'6 |
-2'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
