Thursday, February 20, 2020  
 
 
 
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/19 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 381'2 380'4 380'6 0'2
May 385'6 385'0 385'2 0'0
Jul 389'0 388'2 388'4 0'2
Sep 387'0 386'4 386'4 0'0
Dec 391'4 391'0 391'0 0'2
Mar 400'2 399'6 400'0 0'0
May 404'0 403'6 404'0 -0'2
Jul 406'0 406'0 406'0 0'2
Sep 397'0 395'6 396'0 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 481'4 478'0 479'0 -0'6
May 488'4 484'6 486'0 -0'6
Jul 495'0 492'0 493'2 -0'4
Sep 502'4 500'4 501'2 -0'4
Dec 512'2 512'0 512'2 -1'0
Mar 526'2 518'0 518'0 -4'2
May 528'2 527'2 527'2 -4'2
Jul 525'4 523'0 525'0 -4'2
Sep 499'6 -4'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN