 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15398 |
 |
- 80 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
490'0 |
475'4 |
476'0 |
-11'6 |
 |
|
Mar
|
504'6 |
490'4 |
491'2 |
-11'4 |
 |
|
May
|
513'2 |
499'2 |
499'4 |
-11'2 |
 |
|
Jul
|
517'4 |
504'2 |
504'4 |
-10'6 |
 |
|
Sep
|
512'6 |
501'6 |
502'0 |
-8'6 |
 |
|
Dec
|
515'0 |
505'4 |
506'2 |
-7'2 |
 |
|
Mar
|
524'6 |
516'2 |
516'2 |
-7'0 |
 |
|
May
|
528'2 |
528'0 |
528'0 |
-7'0 |
 |
|
Jul
|
528'6 |
520'6 |
520'6 |
-7'4 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
691'6 |
662'0 |
662'0 |
-21'2 |
 |
|
Mar
|
699'0 |
671'0 |
671'2 |
-20'6 |
 |
|
May
|
705'0 |
677'4 |
677'6 |
-20'2 |
 |
|
Jul
|
698'6 |
678'0 |
680'0 |
-13'6 |
 |
|
Sep
|
705'2 |
687'2 |
688'4 |
-12'0 |
 |
|
Dec
|
712'0 |
700'0 |
700'0 |
-10'2 |
 |
|
Mar
|
710'4 |
710'4 |
710'4 |
-7'6 |
 |
|
May
|
|
|
711'2 |
-7'6 |
 |
|
Jul
|
|
|
717'0 |
-7'6 |
 |
|
 |
 |
 |
 |
|