 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
531'2 |
508'0 |
527'2 |
15'6 |
 |
|
May
|
533'6 |
510'4 |
529'6 |
15'4 |
 |
|
Jul
|
527'6 |
506'0 |
524'0 |
14'0 |
 |
|
Sep
|
469'4 |
455'6 |
468'4 |
9'6 |
 |
|
Dec
|
444'0 |
432'2 |
443'6 |
9'0 |
 |
|
Mar
|
450'2 |
439'4 |
449'6 |
8'2 |
 |
|
May
|
453'2 |
443'4 |
453'2 |
8'2 |
 |
|
Jul
|
455'0 |
445'4 |
455'0 |
8'4 |
 |
|
Sep
|
420'2 |
418'4 |
419'6 |
4'6 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
644'6 |
620'4 |
644'2 |
17'0 |
 |
|
May
|
647'6 |
624'2 |
647'2 |
16'2 |
 |
|
Jul
|
644'4 |
623'0 |
644'0 |
14'6 |
 |
|
Sep
|
646'0 |
625'2 |
645'4 |
14'2 |
 |
|
Dec
|
650'2 |
631'0 |
649'2 |
13'0 |
 |
|
Mar
|
650'4 |
637'0 |
649'6 |
12'2 |
 |
|
May
|
628'0 |
628'0 |
628'0 |
7'4 |
 |
|
Jul
|
594'0 |
582'6 |
594'0 |
10'2 |
 |
|
Sep
|
|
|
585'0 |
9'2 |
 |
|
 |
 |
 |
 |
|