|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19876 |
|
48 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
428'2 |
427'0 |
428'0 |
0'4 |
|
|
Mar
|
441'2 |
440'0 |
441'2 |
0'6 |
|
|
May
|
448'6 |
447'2 |
448'4 |
0'6 |
|
|
Jul
|
452'2 |
451'2 |
452'2 |
0'6 |
|
|
Sep
|
443'6 |
442'6 |
442'6 |
-0'2 |
|
|
Dec
|
447'4 |
446'6 |
447'4 |
0'4 |
|
|
Mar
|
457'4 |
457'2 |
457'4 |
0'2 |
|
|
May
|
|
|
463'0 |
0'0 |
|
|
Jul
|
467'4 |
467'4 |
467'4 |
0'2 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
569'6 |
567'0 |
569'4 |
0'4 |
|
|
Mar
|
582'2 |
580'2 |
582'0 |
0'4 |
|
|
May
|
591'4 |
589'6 |
591'2 |
0'4 |
|
|
Jul
|
599'4 |
598'4 |
599'4 |
0'6 |
|
|
Sep
|
611'0 |
609'6 |
611'0 |
1'2 |
|
|
Dec
|
626'6 |
620'6 |
624'2 |
-4'0 |
|
|
Mar
|
631'6 |
631'6 |
631'6 |
-4'2 |
|
|
May
|
|
|
667'0 |
-4'4 |
|
|
Jul
|
|
|
602'0 |
-4'4 |
|
|
|
|
|
|
|