 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13472 |
 |
- 136 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
696'2 |
669'2 |
678'0 |
8'0 |
|
|
|
Mar
|
702'0 |
675'6 |
684'4 |
8'0 |
|
|
|
May
|
702'2 |
677'2 |
685'0 |
7'0 |
|
|
|
Jul
|
695'0 |
672'0 |
678'6 |
5'6 |
|
|
|
Sep
|
641'6 |
625'4 |
629'4 |
3'2 |
|
|
|
Dec
|
628'2 |
613'4 |
616'4 |
2'6 |
|
|
|
Mar
|
633'4 |
620'4 |
624'4 |
2'6 |
|
|
|
May
|
623'6 |
623'2 |
623'2 |
2'6 |
|
|
|
Jul
|
633'0 |
619'4 |
623'4 |
2'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1010'6 |
963'4 |
992'2 |
24'6 |
|
|
|
Mar
|
1004'4 |
961'0 |
986'0 |
21'0 |
|
|
|
May
|
999'2 |
959'4 |
979'6 |
16'6 |
|
|
|
Jul
|
971'6 |
941'6 |
953'2 |
8'4 |
|
|
|
Sep
|
956'0 |
933'2 |
935'4 |
4'2 |
|
|
|
Dec
|
954'4 |
935'2 |
935'2 |
1'6 |
|
|
|
Mar
|
|
|
900'0 |
-0'2 |
|
|
|
May
|
|
|
815'0 |
-8'0 |
|
|
|
Jul
|
850'0 |
833'4 |
846'2 |
12'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
