 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
560'6 |
545'6 |
555'6 |
10'0 |
|
|
|
Dec
|
558'0 |
545'6 |
553'2 |
6'2 |
|
|
|
Mar
|
565'0 |
553'6 |
561'2 |
6'0 |
|
|
|
May
|
569'4 |
558'6 |
565'6 |
5'6 |
|
|
|
Jul
|
569'4 |
559'2 |
566'4 |
5'2 |
|
|
|
Sep
|
528'4 |
519'6 |
528'2 |
5'4 |
|
|
|
Dec
|
509'6 |
504'2 |
508'4 |
1'2 |
|
|
|
Mar
|
516'0 |
512'4 |
514'0 |
1'0 |
|
|
|
May
|
|
|
516'4 |
0'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
702'2 |
687'6 |
692'6 |
-2'6 |
|
|
|
Dec
|
713'6 |
699'4 |
704'0 |
-2'4 |
|
|
|
Mar
|
722'2 |
709'0 |
713'4 |
-1'6 |
|
|
|
May
|
723'4 |
711'4 |
715'2 |
-1'6 |
|
|
|
Jul
|
700'6 |
689'2 |
692'2 |
-3'0 |
|
|
|
Sep
|
700'2 |
690'0 |
693'6 |
-3'2 |
|
|
|
Dec
|
705'4 |
695'6 |
695'6 |
-3'4 |
|
|
|
Mar
|
|
|
705'2 |
-3'2 |
|
|
|
May
|
|
|
678'0 |
-1'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
