 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23197 |
 |
242 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
451'0 |
443'2 |
448'0 |
0'2 |
|
|
|
Jul
|
460'0 |
452'2 |
457'0 |
-0'2 |
|
|
|
Sep
|
463'0 |
455'2 |
460'6 |
0'2 |
|
|
|
Dec
|
478'2 |
471'2 |
476'2 |
0'2 |
|
|
|
Mar
|
491'4 |
484'6 |
490'2 |
0'6 |
|
|
|
May
|
498'2 |
492'2 |
497'6 |
1'0 |
|
|
|
Jul
|
502'4 |
496'4 |
501'2 |
0'6 |
|
|
|
Sep
|
483'4 |
479'0 |
483'2 |
2'4 |
|
|
|
Dec
|
488'6 |
483'2 |
488'0 |
2'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
648'0 |
622'6 |
635'0 |
-6'0 |
|
|
|
Jul
|
659'6 |
635'2 |
648'4 |
-5'0 |
|
|
|
Sep
|
670'6 |
647'2 |
659'6 |
-4'4 |
|
|
|
Dec
|
684'6 |
661'4 |
675'0 |
-4'2 |
|
|
|
Mar
|
696'0 |
673'4 |
686'0 |
-4'0 |
|
|
|
May
|
697'6 |
678'6 |
692'2 |
-3'4 |
|
|
|
Jul
|
690'0 |
674'2 |
684'4 |
-3'4 |
|
|
|
Sep
|
|
|
698'4 |
-2'4 |
|
|
|
Dec
|
|
|
701'0 |
-1'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
