Monday, December 8, 2025  
 
 
 
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21703 12/08/2025   10:10 AM CST - 107
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 437'6 437'0 437'6 1'4
Mar 445'0 443'4 444'4 0'6
May 452'2 451'2 451'6 0'4
Jul 457'6 456'6 457'2 0'2
Sep 453'4 452'6 453'2 0'4
Dec 465'0 463'4 464'6 0'6
Mar 478'0 476'0 477'6 0'6
May 484'2 483'4 484'2 0'6
Jul 486'4 486'4 486'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 521'6 519'6 519'6 -2'2
Mar 528'2 526'0 528'0 1'4
May 539'4 537'4 539'2 1'2
Jul 552'2 550'2 552'0 1'2
Sep 566'6 565'2 565'6 0'2
Dec 585'6 585'0 585'6 1'0
Mar 604'2 600'6 601'6 -4'0
May 612'2 609'2 612'2 -1'6
Jul 600'0 -1'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN