|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17780 |
|
49 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
Jul
|
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
Sep
|
463'2 |
458'6 |
459'4 |
-2'6 |
|
|
Dec
|
477'2 |
473'0 |
473'2 |
-2'6 |
|
|
Mar
|
490'0 |
486'2 |
486'6 |
-2'6 |
|
|
May
|
498'6 |
495'0 |
495'4 |
-3'0 |
|
|
Jul
|
505'4 |
501'4 |
502'0 |
-3'2 |
|
|
Sep
|
485'6 |
483'0 |
483'6 |
-2'0 |
|
|
Dec
|
489'6 |
487'0 |
487'2 |
-2'0 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
655'0 |
627'4 |
645'4 |
14'2 |
|
|
Jul
|
662'6 |
636'4 |
653'6 |
13'6 |
|
|
Sep
|
674'4 |
648'0 |
666'0 |
13'6 |
|
|
Dec
|
692'6 |
668'0 |
683'4 |
13'6 |
|
|
Mar
|
706'4 |
682'2 |
698'0 |
13'4 |
|
|
May
|
710'2 |
689'2 |
703'4 |
13'0 |
|
|
Jul
|
692'6 |
674'6 |
685'6 |
11'2 |
|
|
Sep
|
688'0 |
677'0 |
687'0 |
13'0 |
|
|
Dec
|
700'6 |
689'0 |
700'2 |
11'4 |
|
|
|
|
|
|
|