 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21408 |
 |
120 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
430'4 |
426'6 |
426'6 |
-1'4 |
|
|
|
Mar
|
444'6 |
441'4 |
442'0 |
-1'0 |
|
|
|
May
|
452'6 |
450'0 |
450'4 |
-1'0 |
|
|
|
Jul
|
459'0 |
456'6 |
457'0 |
-1'0 |
|
|
|
Sep
|
454'2 |
452'2 |
452'2 |
-1'0 |
|
|
|
Dec
|
465'0 |
463'0 |
463'2 |
-1'0 |
|
|
|
Mar
|
477'2 |
475'6 |
476'0 |
-1'0 |
|
|
|
May
|
483'4 |
482'2 |
482'2 |
-1'0 |
|
|
|
Jul
|
486'0 |
486'0 |
486'0 |
-1'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
525'4 |
517'6 |
518'4 |
-3'0 |
|
|
|
Mar
|
538'6 |
531'0 |
531'0 |
-5'0 |
|
|
|
May
|
549'4 |
541'6 |
542'0 |
-5'6 |
|
|
|
Jul
|
561'6 |
554'2 |
554'2 |
-5'6 |
|
|
|
Sep
|
575'2 |
568'2 |
568'4 |
-5'4 |
|
|
|
Dec
|
591'4 |
585'6 |
585'6 |
-5'2 |
|
|
|
Mar
|
599'6 |
599'6 |
599'6 |
-4'6 |
|
|
|
May
|
|
|
617'0 |
-4'4 |
|
|
|
Jul
|
|
|
576'0 |
-6'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
