 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15080 |
 |
45 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
785'2 |
780'0 |
782'2 |
3'4 |
 |
|
Sep
|
753'6 |
747'4 |
751'4 |
4'4 |
 |
|
Dec
|
739'0 |
732'0 |
737'0 |
5'0 |
 |
|
Mar
|
742'2 |
735'4 |
741'2 |
5'6 |
 |
|
May
|
741'2 |
735'0 |
739'6 |
4'6 |
 |
|
Jul
|
735'6 |
730'0 |
733'4 |
4'0 |
 |
|
Sep
|
676'4 |
672'4 |
674'2 |
4'0 |
 |
|
Dec
|
655'0 |
646'4 |
652'0 |
5'6 |
 |
|
Mar
|
661'0 |
658'0 |
661'0 |
8'6 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1277'4 |
1261'0 |
1277'4 |
24'6 |
 |
|
Sep
|
1281'0 |
1265'0 |
1279'0 |
22'2 |
 |
|
Dec
|
1285'2 |
1271'6 |
1285'2 |
24'2 |
 |
|
Mar
|
1282'4 |
1270'6 |
1282'4 |
22'4 |
 |
|
May
|
1270'6 |
1231'6 |
1232'6 |
-38'2 |
 |
|
Jul
|
1164'0 |
1152'0 |
1164'0 |
22'2 |
 |
|
Sep
|
1106'0 |
1084'2 |
1091'4 |
-25'2 |
 |
|
Dec
|
1084'6 |
1080'0 |
1084'6 |
-23'0 |
 |
|
Mar
|
1080'0 |
1080'0 |
1080'0 |
-23'0 |
 |
|
 |
 |
 |
 |
|