 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15985 |
 |
96 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
682'2 |
680'6 |
682'0 |
-0'4 |
|
|
|
May
|
679'2 |
678'0 |
678'4 |
-1'4 |
|
|
|
Jul
|
667'2 |
665'6 |
666'0 |
-2'0 |
|
|
|
Sep
|
606'6 |
605'4 |
605'6 |
-1'2 |
|
|
|
Dec
|
590'0 |
588'2 |
588'6 |
-1'2 |
|
|
|
Mar
|
596'6 |
596'6 |
596'6 |
0'0 |
|
|
|
May
|
599'0 |
599'0 |
599'0 |
-0'4 |
|
|
|
Jul
|
598'0 |
598'0 |
598'0 |
0'0 |
|
|
|
Sep
|
|
|
561'6 |
2'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
864'6 |
858'4 |
860'0 |
-4'6 |
|
|
|
May
|
857'0 |
851'0 |
853'6 |
-3'6 |
|
|
|
Jul
|
848'4 |
842'4 |
845'0 |
-3'6 |
|
|
|
Sep
|
848'4 |
847'6 |
848'2 |
0'0 |
|
|
|
Dec
|
859'0 |
835'0 |
851'2 |
16'4 |
|
|
|
Mar
|
856'4 |
841'0 |
853'0 |
15'0 |
|
|
|
May
|
848'0 |
848'0 |
848'0 |
13'4 |
|
|
|
Jul
|
819'6 |
817'0 |
819'6 |
12'0 |
|
|
|
Sep
|
816'0 |
816'0 |
816'0 |
12'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
