 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21698 |
 |
75 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
427'4 |
423'0 |
424'0 |
-4'6 |
|
|
|
Mar
|
441'0 |
437'0 |
437'4 |
-4'2 |
|
|
|
May
|
449'0 |
445'6 |
446'2 |
-3'4 |
|
|
|
Jul
|
455'0 |
452'2 |
452'6 |
-3'0 |
|
|
|
Sep
|
450'2 |
448'4 |
448'4 |
-1'6 |
|
|
|
Dec
|
460'6 |
459'0 |
459'2 |
-1'4 |
|
|
|
Mar
|
473'4 |
471'6 |
472'2 |
-1'6 |
|
|
|
May
|
479'4 |
477'6 |
478'0 |
-2'0 |
|
|
|
Jul
|
482'4 |
480'0 |
480'6 |
-2'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
504'4 |
499'0 |
501'6 |
1'4 |
|
|
|
Mar
|
521'2 |
515'6 |
518'4 |
0'4 |
|
|
|
May
|
534'2 |
528'4 |
531'6 |
1'0 |
|
|
|
Jul
|
547'6 |
542'4 |
545'4 |
1'0 |
|
|
|
Sep
|
562'2 |
556'4 |
559'4 |
1'0 |
|
|
|
Dec
|
580'0 |
576'2 |
576'6 |
1'2 |
|
|
|
Mar
|
|
|
582'0 |
1'4 |
|
|
|
May
|
|
|
598'0 |
1'4 |
|
|
|
Jul
|
|
|
576'0 |
1'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
