 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23011 |
 |
- 273 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
454'0 |
454'0 |
454'0 |
1'2 |
|
|
|
Jul
|
468'2 |
466'4 |
467'6 |
0'2 |
|
|
|
Sep
|
474'4 |
473'0 |
473'6 |
-0'4 |
|
|
|
Dec
|
490'0 |
488'2 |
489'0 |
-0'4 |
|
|
|
Mar
|
503'0 |
501'4 |
502'2 |
-0'4 |
|
|
|
May
|
510'0 |
509'0 |
509'2 |
-0'6 |
|
|
|
Jul
|
513'2 |
512'4 |
513'0 |
-0'4 |
|
|
|
Sep
|
496'0 |
496'0 |
496'0 |
-0'2 |
|
|
|
Dec
|
501'2 |
500'0 |
501'2 |
0'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
657'4 |
653'4 |
653'4 |
-21'0 |
|
|
|
Jul
|
672'4 |
667'0 |
667'6 |
0'4 |
|
|
|
Sep
|
683'6 |
678'0 |
679'2 |
0'4 |
|
|
|
Dec
|
697'6 |
692'2 |
693'4 |
0'2 |
|
|
|
Mar
|
708'6 |
704'4 |
705'2 |
1'2 |
|
|
|
May
|
713'4 |
709'2 |
712'0 |
3'2 |
|
|
|
Jul
|
730'0 |
704'2 |
706'0 |
-20'0 |
|
|
|
Sep
|
713'0 |
713'0 |
713'0 |
1'2 |
|
|
|
Dec
|
736'0 |
716'0 |
716'0 |
-20'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
