 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18663 |
 |
- 215 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
395'2 |
383'0 |
383'0 |
-6'2 |
|
|
|
Dec
|
416'0 |
405'4 |
406'2 |
-4'4 |
|
|
|
Mar
|
433'6 |
423'6 |
424'2 |
-4'6 |
|
|
|
May
|
444'0 |
434'6 |
435'2 |
-4'2 |
|
|
|
Jul
|
450'2 |
441'6 |
442'2 |
-4'0 |
|
|
|
Sep
|
445'2 |
438'2 |
438'4 |
-3'2 |
|
|
|
Dec
|
449'6 |
444'0 |
444'2 |
-2'4 |
|
|
|
Mar
|
460'2 |
454'4 |
454'4 |
-2'6 |
|
|
|
May
|
465'0 |
463'4 |
465'0 |
-3'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
589'6 |
562'4 |
578'0 |
-11'2 |
|
|
|
Dec
|
592'4 |
577'0 |
577'2 |
-11'2 |
|
|
|
Mar
|
605'6 |
590'2 |
590'6 |
-11'4 |
|
|
|
May
|
612'6 |
597'4 |
597'6 |
-11'2 |
|
|
|
Jul
|
615'6 |
600'4 |
600'4 |
-11'2 |
|
|
|
Sep
|
626'2 |
611'2 |
611'2 |
-11'0 |
|
|
|
Dec
|
628'4 |
626'6 |
626'6 |
-10'4 |
|
|
|
Mar
|
645'6 |
645'6 |
645'6 |
-10'2 |
|
|
|
May
|
|
|
635'0 |
-10'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
