 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20541 |
 |
- 4 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
415'4 |
415'4 |
415'4 |
4'4 |
|
|
|
Sep
|
400'4 |
398'0 |
399'6 |
1'6 |
|
|
|
Dec
|
416'4 |
414'0 |
415'6 |
1'4 |
|
|
|
Mar
|
432'6 |
430'6 |
432'4 |
1'6 |
|
|
|
May
|
443'6 |
442'0 |
443'2 |
1'4 |
|
|
|
Jul
|
452'2 |
450'0 |
452'0 |
1'6 |
|
|
|
Sep
|
444'2 |
444'2 |
444'2 |
-0'6 |
|
|
|
Dec
|
452'2 |
451'0 |
451'6 |
0'4 |
|
|
|
Mar
|
|
|
464'0 |
0'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
505'0 |
504'0 |
504'6 |
-5'0 |
|
|
|
Sep
|
524'6 |
520'4 |
523'4 |
1'0 |
|
|
|
Dec
|
549'0 |
545'2 |
547'6 |
0'4 |
|
|
|
Mar
|
571'6 |
567'2 |
570'4 |
0'6 |
|
|
|
May
|
583'0 |
582'6 |
583'0 |
-0'2 |
|
|
|
Jul
|
595'2 |
591'6 |
594'2 |
0'4 |
|
|
|
Sep
|
612'0 |
606'6 |
607'4 |
-4'2 |
|
|
|
Dec
|
627'4 |
624'2 |
624'2 |
-4'4 |
|
|
|
Mar
|
|
|
680'0 |
-4'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
