Tuesday, September 17, 2019  
 
 
 
Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3692  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  8,400.00   -6'0   168'0s  2000   0'1s   0'0  6.25  0
 0  7,900.00   -6'0   158'0s  2100   0'1s   0'0  6.25  1
 0  6,900.00   -6'0   138'0s  2300   0'1s   0'0  6.25  100
 5  5,900.00   -6'0   118'0s  2500   0'1s   0'0  6.25  0
 0  5,400.00   -6'0   108'0s  2600   0'1s   0'0  6.25  8
 0  4,900.00   -6'0   98'0s  2700   0'1s   0'0  6.25  45
 0  4,650.00   -6'0   93'0s  2750   0'1s   0'0  6.25  10
 0  4,400.00   -6'0   88'0s  2800   0'1s   0'0  6.25  497
 0  4,150.00   -6'0   83'0s  2850   0'1s   0'0  6.25  344
 2  3,906.25   -5'7   78'1s  2900   0'2s   0'1  12.50  975
 0  3,656.25   -5'7   73'1s  2950   0'2s   0'1  12.50  373
 33  3,406.25   -6'0   68'1s  3000   0'2s   0'1  12.50  2,354
 0  3,162.50   -5'7   63'2s  3050   0'3s   0'1  18.75  214
 16  2,918.75   -5'7   58'3s  3100   0'4s   0'1  25.00  1,645
 0  2,675.00   -5'7   53'4s  3150   0'5s   0'1  31.25  1,254
 201  2,431.25   -5'7   48'5s  3200   0'6s   0'1  37.50  21,371
 14  2,193.75   -5'6   43'7s  3250   1'0s   0'2  50.00  5,283
 1,215  1,956.25   -5'6   39'1s  3300   1'2s   0'2  62.50  18,533
 20  1,725.00   -5'6   34'4s  3350   1'5s   0'2  81.25  3,843
 293  1,506.25   -5'4   30'1s  3400   2'0s   -0'1  100.00  17,693
 5  1,293.75   -5'2   25'7s  3450   3'0s   0'6  150.00  3,859
 1,260  1,100.00   -4'7   22'0s  3500   4'1s   0'1  206.25  26,775
 900  925.00   -4'5   18'4s  3550   5'4s   1'3  275.00  3,304
 8,942  768.75   -4'1   15'3s  3600   7'1s   -0'2  356.25  24,910
 3,117  631.25   -3'6   12'5s  3650   9'5s   2'2  481.25  2,084
 14,303  512.50   -3'3   10'2s  3700   12'2s   2'5  612.50  26,202
 3,838  418.75   -2'6   8'3s  3750   15'3s   3'2  768.75  550
 27,630  337.50   -2'3   6'6s  3800   18'6s   3'5  937.50  27,039
 2,429  275.00   -2'0   5'4s  3850   22'4s   4'0  1,125.00  5
 20,747  218.75   -1'7   4'3s  3900   26'3s   4'1  1,318.75  21,518
 2,416  181.25   -1'4   3'5s  3950   30'4s   4'4  1,525.00  74
 40,693  168.75   0'3   3'3s  4000   34'7s   0'0  1,743.75  31,212
 1,134  125.00   -0'7   2'4s  4050   39'3s   5'0  1,968.75  19
 21,492  106.25   -0'6   2'1s  4100   44'0s   0'0  2,200.00  13,786
 360  93.75   -0'5   1'7s  4150   48'6s   5'3  2,437.50  18
 34,659  81.25   0'0   1'5s  4200   53'4s   0'0  2,675.00  18,779
 2,102  75.00   -0'3   1'4s  4250   58'3s   5'5  2,918.75  15
 29,805  68.75   -0'2   1'3s  4300   62'7s   -0'2  3,143.75  17,979
 533  62.50   -0'2   1'2s  4350   68'0s   5'5  3,400.00  1
 27,156  56.25   -0'2   1'1s  4400   73'0s   5'6  3,650.00  8,012
 278  50.00   -0'2   1'0s  4450   77'7s   5'6  3,893.75  10
 44,576  50.00   -0'1   1'0s  4500   82'6s   5'6  4,137.50  9,789
 226  43.75   -0'1   0'7s  4550   87'6s   5'7  4,387.50  15
 23,869  43.75   -0'1   0'7s  4600   92'5s   5'7  4,631.25  7,336
 10,113  37.50   -0'1   0'6s  4700   102'4s   5'7  5,125.00  1,060
 21,437  31.25   -0'1   0'5s  4800   112'3s   5'7  5,618.75  2,368
 8,591  25.00   -0'1   0'4s  4900   122'2s   5'7  6,112.50  316
 57,467  25.00   0'0   0'4s  5000   132'2s   6'0  6,612.50  1,494
 6,660  25.00   0'0   0'4s  5100   142'2s   6'0  7,112.50  383
 9,944  18.75   -0'1   0'3s  5200   152'1s   5'7  7,606.25  67
 6,182  12.50   -0'1   0'2s  5300   162'0s   5'7  8,100.00  630
 6,667  6.25   -0'2   0'1s  5400   172'0s   5'7  8,600.00  33
 13,687  6.25   -0'2   0'1s  5500   182'0s   5'7  9,100.00  114
 5,893  6.25   -0'2   0'1s  5600   192'0s   5'7  9,600.00  3
 3,637  6.25   -0'1   0'1s  5700   202'0s   6'0  10,100.00  57
 3,155  6.25   -0'1   0'1s  5800   212'0s   6'0  10,600.00  6
 2,479  6.25   -0'1   0'1s  5900   222'0s   6'0  11,100.00  87
 21,415  6.25   0'0   0'1s  6000   232'0s   6'0  11,600.00  33
 1,673  6.25   0'0   0'1s  6100   242'0s   6'0  12,100.00  11
 1,273  6.25   0'0   0'1s  6200   252'0s   6'0  12,600.00  0
 6,313  6.25   0'0   0'1s  6300   262'0s   6'0  13,100.00  0
 633  6.25   0'0   0'1s  6400   272'0s   6'0  13,600.00  10
 2,346  6.25   0'0   0'1s  6500   282'0s   6'0  14,100.00  2
 573  6.25   0'0   0'1s  6600   292'0s   6'0  14,600.00  0
 828  6.25   0'0   0'1s  6700   302'0s   6'0  15,100.00  0
 518  6.25   0'0   0'1s  6800   312'0s   6'0  15,600.00  1
 200  6.25   0'0   0'1s  6900   322'0s   6'0  16,100.00  0
 5,491  6.25   0'0   0'1s  7000   332'0s   6'0  16,600.00  2
 632  6.25   0'0   0'1s  7200   352'0s   6'0  17,600.00  2
 1,085  6.25   0'0   0'1s  7400   372'0s   6'0  18,600.00  2
 976  6.25   0'0   0'1s  7600   392'0s   6'0  19,600.00  4
 376  6.25   0'0   0'1s  7800   412'0s   6'0  20,600.00  7
 5,730  6.25   0'0   0'1s  8000   432'0s   6'0  21,600.00  1
 1,423  6.25   0'0   0'1s  9000   532'0s   6'0  26,600.00  6
 1,147  6.25   0'0   0'1s  10000   632'0s   6'0  31,600.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN