Friday, April 19, 2024
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4
s
03:38P
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0
s
03:56P
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2
s
02:48P
Dec 24
460'2
466'6
459'4
466'0
6'2
466'2
s
03:59P
Mar 25
472'6
479'2
472'4
478'4
6'0
479'0
s
03:14P
May 25
480'4
487'0
480'2
486'0
6'0
486'6
s
01:30P
Jul 25
485'2
491'0
484'4
490'2
6'0
491'2
s
02:38P
Sep 25
477'2
479'6
476'4
479'6
4'0
479'4
s
01:30P
Dec 25
479'4
485'0
479'0
484'6
4'2
484'4
s
03:55P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
576'2
592'2
574'6
582'6
4'2
581'4
s
01:30P
Jul 24
574'2
590'4
573'4
584'2
7'6
583'0
s
01:30P
Sep 24
586'6
601'0
585'0
595'4
7'2
594'0
s
01:23P
Dec 24
605'0
619'2
603'4
613'6
7'2
612'2
s
01:30P
Mar 25
621'6
634'6
619'4
629'2
7'2
628'0
s
01:20P
May 25
639'0
639'2
628'4
635'2
6'6
635'2
s
01:20P
Jul 25
632'4
633'6
632'2
633'6
6'6
630'4
s
01:20P
Sep 25
638'6
6'6
635'2
s
01:20P
Dec 25
634'6
7'4
644'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
53/81
52/82
53/84
54/86
52/77
Feels
Like
L/H (°F)
53/81
52/82
53/84
54/86
52/77
Dew Point
(°F)
52
46
49
52
50
Humidity
(%)
45
42
48
45
52
Wind
Speed
(mph)
9
8
7
6
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.26
0.26
0.25
0.24
0.2
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.