Monday, May 25, 2020  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 318'6 316'4 318'2 0'2 318'0 08:50P Chart for @C0N Options for @C0N
Sep 20 321'4 323'4 321'2 323'2 0'4 322'6 08:50P Chart for @C0U Options for @C0U
Dec 20 331'4 333'2 331'2 333'2 0'4 332'6 08:50P Chart for @C0Z Options for @C0Z
Mar 21 343'0 346'0 343'0 346'0 0'6 345'2 08:50P Chart for @C1H Options for @C1H
May 21 352'6 353'2 350'0 353'2 0'4 352'6 08:50P Chart for @C1K Options for @C1K
Jul 21 355'0 358'6 355'0 358'6 0'6 358'0 08:50P Chart for @C1N Options for @C1N
Sep 21 357'4 358'2 357'4 358'2 0'6 357'4 08:50P Chart for @C1U Options for @C1U
Dec 21 363'0 364'6 363'0 364'6 0'4 364'2 08:50P Chart for @C1Z Options for @C1Z
Mar 22 374'6 -1'2 373'6s 08:50P Chart for @C2H Options for @C2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 442'0 446'4 441'0 445'4 1'0 444'4 08:47P Chart for @KW0N Options for @KW0N
Sep 20 448'6 453'6 448'6 453'2 1'4 451'6 08:49P Chart for @KW0U Options for @KW0U
Dec 20 462'0 466'0 460'4 464'6 0'4 464'2 08:47P Chart for @KW0Z Options for @KW0Z
Mar 21 472'0 472'0 472'0 472'0 -3'4 475'4 08:47P Chart for @KW1H Options for @KW1H
May 21 479'4 482'2 479'2 482'2 -0'6 483'0 08:47P Chart for @KW1K Options for @KW1K
Jul 21 481'2 484'0 481'2 484'0 -1'4 485'4 08:47P Chart for @KW1N Options for @KW1N
Sep 21 494'0 495'0 494'0 495'0 -7'0 494'6s 08:47P Chart for @KW1U Options for @KW1U
Dec 21 513'4 -8'0 504'4s 08:47P Chart for @KW1Z Options for @KW1Z
Mar 22 540'0 -8'0 519'6s 07:05P Chart for @KW2H Options for @KW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/22 06:01
DTN Midday Grain Comments 05/22 10:57
DTN Closing Grain Comments 05/22 14:16
DTN Cattle Close/Trends 05/22 15:25
DTN Early Word Livestock Comments 05/22 06:38
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/22 17:04
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs 05/18

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
63/106 65/107 64/108 64/99 60/89
Feels
Like

L/H (°F)
63/106 65/107 64/108 64/99 60/89
Dew Point
(°F)
54 53 50 52 51
Humidity
(%)
27 25 23 30 38
Wind
Speed

(mph)
6 8 6 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.4 0.47 0.41 0.33 0.31
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN