Saturday, July 2, 2022
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4
s
07/01
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6
s
07/01
Dec 22
625'0
627'0
604'2
607'0
-12'2
607'4
s
07/01
Mar 23
631'6
633'0
610'6
613'2
-12'4
613'6
s
07/01
May 23
633'2
636'2
614'4
617'2
-12'0
617'6
s
07/01
Jul 23
632'6
634'2
613'2
615'2
-11'0
616'4
s
07/01
Sep 23
602'0
603'0
585'2
586'4
-9'4
587'6
s
07/01
Dec 23
586'0
590'4
575'0
575'4
-7'2
576'6
s
07/01
Mar 24
593'0
597'0
582'2
583'0
-7'0
583'6
s
07/01
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
950'4
955'2
907'4
909'6
-37'6
911'0
s
07/01
Sep 22
956'0
961'6
906'0
908'0
-38'2
913'4
s
07/01
Dec 22
965'6
969'4
913'6
915'2
-39'2
921'4
s
07/01
Mar 23
971'6
973'0
921'2
922'2
-39'2
927'4
s
07/01
May 23
967'2
967'2
918'4
918'4
-35'6
926'6
s
07/01
Jul 23
932'0
937'2
897'4
904'6
-24'0
908'0
s
07/01
Sep 23
917'2
917'2
885'0
891'0
-19'4
895'2
s
07/01
Dec 23
912'4
912'4
879'2
887'0
-18'4
891'6
s
07/01
Mar 24
877'2
878'4
877'2
878'4
-13'4
879'4
s
07/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
55/81
53/80
52/86
58/88
57/88
Feels
Like
L/H (°F)
55/81
53/80
52/86
58/88
57/88
Dew Point
(°F)
51
50
56
60
58
Humidity
(%)
45
46
48
53
48
Wind
Speed
(mph)
12
11
10
9
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.3
0.28
0.3
0.28
0.32
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.