Friday, June 25, 2021  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 659'4 651'6 652'0 -1'2 653'2 06:52A Chart for @C1N Options for @C1N
Sep 21 548'6 555'0 547'2 547'2 -2'0 549'2 06:52A Chart for @C1U Options for @C1U
Dec 21 535'0 542'2 533'6 534'6 -1'2 536'0 06:52A Chart for @C1Z Options for @C1Z
Mar 22 542'0 549'0 541'2 542'0 -1'4 543'4 06:52A Chart for @C2H Options for @C2H
May 22 546'0 551'4 545'6 546'6 -1'2 548'0 06:52A Chart for @C2K Options for @C2K
Jul 22 547'6 553'4 547'4 548'2 -1'4 549'6 06:52A Chart for @C2N Options for @C2N
Sep 22 497'2 500'0 497'2 498'4 0'4 498'0 06:52A Chart for @C2U Options for @C2U
Dec 22 481'0 484'6 480'4 481'0 -1'6 482'6 06:52A Chart for @C2Z Options for @C2Z
Mar 23 487'0 488'0 481'0 488'0 -2'2 490'0s 06:52A Chart for @C3H Options for @C3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 605'4 615'0 603'2 611'6 5'6 606'0 06:52A Chart for @KW1N Options for @KW1N
Sep 21 613'4 623'2 611'6 620'0 5'4 614'4 06:52A Chart for @KW1U Options for @KW1U
Dec 21 622'2 632'2 621'6 629'2 5'2 624'0 06:52A Chart for @KW1Z Options for @KW1Z
Mar 22 631'6 641'6 631'6 639'4 5'6 633'6 06:52A Chart for @KW2H Options for @KW2H
May 22 647'0 647'6 646'6 646'6 7'0 639'6 06:52A Chart for @KW2K Options for @KW2K
Jul 22 639'0 641'6 638'2 640'0 4'0 636'0 06:52A Chart for @KW2N Options for @KW2N
Sep 22 639'4 645'0 639'4 645'0 5'6 639'2 06:51A Chart for @KW2U Options for @KW2U
Dec 22 645'0 645'0 640'4 640'4 -10'2 647'0s 06:51A Chart for @KW2Z Options for @KW2Z
Mar 23 665'0 -8'0 652'6s 06:51A Chart for @KW3H Options for @KW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/25 05:55
DTN Midday Grain Comments 06/24 10:47
DTN Closing Grain Comments 06/24 13:47
DTN Cattle Close/Trends 06/24 15:55
DTN Early Word Livestock Comments 06/25 06:21
DTN Midday Livestock Comments 06/24 11:42
DTN Closing Livestock Comment 06/24 16:17
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 06/23

DTN Ag Headline News
Prop 12 Pork Shortages Expected in CA
Put Corn Rootworm on the Map
Minority Loan Relief Blocked
Ag Committee Examines Disaster Aid
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
6/25
Sat
6/26
Sun
6/27
Mon
6/28
Tue
6/29
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
54/91 58/99 63/98 60/94 59/96
Feels
Like

L/H (°F)
54/91 58/99 63/98 60/94 59/96
Dew Point
(°F)
53 56 55 54 55
Humidity
(%)
42 39 37 38 39
Wind
Speed

(mph)
8 8 9 10 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.37 0.39 0.39 0.36
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN