Saturday, December 9, 2023
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
468'0
472'0
466'2
466'2
-2'4
465'6
s
12/08
Mar 24
487'4
492'0
484'0
486'6
-2'4
485'4
s
12/08
May 24
499'0
503'0
496'0
498'6
-2'0
497'4
s
12/08
Jul 24
507'4
511'0
504'4
507'0
-2'0
506'0
s
12/08
Sep 24
508'0
511'2
505'6
508'4
-1'0
507'4
s
12/08
Dec 24
512'6
515'6
510'6
513'4
-0'6
512'4
s
12/08
Mar 25
522'4
526'0
521'2
522'4
-0'4
522'6
s
12/08
May 25
529'4
530'0
526'2
527'6
-0'4
527'6
s
12/08
Jul 25
527'4
531'2
527'4
528'6
-0'4
528'0
s
12/08
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
656'2
669'0
653'2
669'0
-6'4
655'6
s
12/08
Mar 24
666'0
675'4
658'0
662'2
-6'4
661'0
s
12/08
May 24
669'0
676'4
662'4
667'4
-3'0
666'4
s
12/08
Jul 24
669'6
677'2
664'6
669'4
-0'6
669'6
s
12/08
Sep 24
678'2
684'4
674'0
678'2
-0'6
678'4
s
12/08
Dec 24
693'0
695'2
685'0
689'6
-0'2
689'6
s
12/08
Mar 25
691'4
-0'2
694'6
s
12/08
May 25
686'6
-0'2
694'0
s
12/08
Jul 25
686'0
-1'0
683'4
s
12/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Sat
12/9
Sun
12/10
Mon
12/11
Tue
12/12
Wed
12/13
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
33/59
32/59
34/63
36/61
33/61
Feels
Like
L/H (°F)
32/59
32/59
33/63
36/61
33/61
Dew Point
(°F)
32
34
34
37
36
Humidity
(%)
52
61
54
64
64
Wind
Speed
(mph)
2
3
4
3
2
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.05
0.06
0.05
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.