Tuesday, January 26, 2021  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 522'4 508'0 522'0 10'4 511'4 07:45A Chart for @C1H Options for @C1H
May 21 515'6 525'0 510'4 524'4 10'2 514'2 07:45A Chart for @C1K Options for @C1K
Jul 21 510'4 519'4 506'0 518'6 8'6 510'0 07:45A Chart for @C1N Options for @C1N
Sep 21 459'0 463'4 455'6 463'0 4'2 458'6 07:45A Chart for @C1U Options for @C1U
Dec 21 435'6 439'4 432'2 439'0 4'2 434'6 07:45A Chart for @C1Z Options for @C1Z
Mar 22 442'0 445'2 439'4 445'2 3'6 441'4 07:45A Chart for @C2H Options for @C2H
May 22 443'4 448'4 443'4 448'4 3'4 445'0 07:45A Chart for @C2K Options for @C2K
Jul 22 446'0 450'0 445'4 450'0 3'4 446'4 07:45A Chart for @C2N Options for @C2N
Sep 22 418'4 418'4 418'4 418'4 3'4 415'0 07:45A Chart for @C2U Options for @C2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 626'0 634'4 620'4 632'6 5'4 627'2 07:45A Chart for @KW1H Options for @KW1H
May 21 630'2 637'6 624'2 637'4 6'4 631'0 07:45A Chart for @KW1K Options for @KW1K
Jul 21 629'0 636'0 623'0 634'6 5'4 629'2 07:45A Chart for @KW1N Options for @KW1N
Sep 21 630'4 637'0 625'2 637'0 5'6 631'2 07:45A Chart for @KW1U Options for @KW1U
Dec 21 636'0 642'2 631'0 642'2 6'0 636'2 07:45A Chart for @KW1Z Options for @KW1Z
Mar 22 637'0 642'4 637'0 642'4 5'0 637'4 07:45A Chart for @KW2H Options for @KW2H
May 22 616'2 616'2 616'0 616'2 8'0 620'4s 07:45A Chart for @KW2K Options for @KW2K
Jul 22 582'6 594'0 582'6 594'0 10'2 590'6s 07:45A Chart for @KW2N Options for @KW2N
Sep 22 585'0 9'2 588'6s 07:44A Chart for @KW2U Options for @KW2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/26 05:55
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/25 13:49
DTN Cattle Close/Trends 01/25 15:35
DTN Early Word Livestock Comments 01/26 06:47
DTN Midday Livestock Comments 01/25 12:10
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 01/22

DTN Ag Headline News
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
1/26
Wed
1/27
Thu
1/28
Fri
1/29
Sat
1/30
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Mostly Cloudy
Weather Rain Rain Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
33/55 45/54 49/55 43/58 43/60
Feels
Like

L/H (°F)
27/55 36/54 43/55 39/58 39/60
Dew Point
(°F)
33 41 46 43 43
Humidity
(%)
55 76 81 75 72
Wind
Speed

(mph)
15 20 14 4 6
Precip
(%)
69 80 80 80 -
Precip
Amt
(in.)
Rain
0.09
Rain
1.26
Rain
0.68
Rain
0.16
None
Evap
(in./day)
0.11 0.08 0.06 0.05 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN