Friday, July 12, 2024  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 406'6 11:04A Chart for @C4N Options for @C4N
Sep 24 400'0 401'4 391'0 400'0 -0'2 400'2 11:04A Chart for @C4U Options for @C4U
Dec 24 410'2 413'0 403'0 412'0 1'2 410'6 11:04A Chart for @C4Z Options for @C4Z
Mar 25 423'6 426'4 417'4 425'4 1'2 424'2 11:04A Chart for @C5H Options for @C5H
May 25 434'2 436'4 428'0 435'6 1'4 434'2 11:04A Chart for @C5K Options for @C5K
Jul 25 441'2 444'4 436'4 443'6 1'4 442'2 11:04A Chart for @C5N Options for @C5N
Sep 25 443'2 446'0 439'2 445'4 0'6 444'6 11:04A Chart for @C5U Options for @C5U
Dec 25 450'0 452'4 446'0 451'4 0'0 451'4 11:04A Chart for @C5Z Options for @C5Z
Mar 26 461'2 463'0 457'0 462'2 0'0 462'2 11:04A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 598'0 604'0 598'0 604'0 12'6 591'2 11:04A Chart for @KW4N Options for @KW4N
Sep 24 580'6 582'6 563'4 572'0 -11'6 583'6 11:04A Chart for @KW4U Options for @KW4U
Dec 24 598'0 598'4 581'6 590'2 -11'4 601'6 11:04A Chart for @KW4Z Options for @KW4Z
Mar 25 612'4 612'6 597'2 604'6 -11'2 616'0 11:04A Chart for @KW5H Options for @KW5H
May 25 619'2 620'2 605'0 613'2 -10'2 623'4 11:04A Chart for @KW5K Options for @KW5K
Jul 25 620'2 620'6 606'6 614'0 -10'4 624'4 11:04A Chart for @KW5N Options for @KW5N
Sep 25 630'0 630'0 620'0 620'0 -11'6 631'6 11:04A Chart for @KW5U Options for @KW5U
Dec 25 629'2 629'2 629'2 629'2 -13'4 642'6 11:04A Chart for @KW5Z Options for @KW5Z
Mar 26 734'0 13'4 646'0s 11:04A Chart for @KW6H Options for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Flooding on Minnesota, Mississippi Rivers Stalls Barge Movements
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/11 13:51
DTN Cattle Prices/Trends 07/12 08:15
DTN Early Word Livestock Comments 07/12 06:15
DTN Midday Livestock Comments 07/11 11:44
DTN Closing Livestock Comment 07/11 15:26
DTN Chart Technical Points 07/11 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Flash
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas
USDA Weekly Crop Progress Report
View From the Range


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
7/12
Sat
7/13
Sun
7/14
Mon
7/15
Tue
7/16
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Clear Clear
Weather Clear Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
74/110 73/101 67/99 64/97 63/94
Feels
Like

L/H (°F)
77/110 73/101 67/99 64/97 63/94
Dew Point
(°F)
53 53 55 54 55
Humidity
(%)
22 27 32 32 37
Wind
Speed

(mph)
8 7 8 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.46 0.36 0.35 0.37 0.35
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN