Monday, October 18, 2021  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 526'6 524'2 526'4 0'6 525'6 04:28A Chart for @C1Z Options for @C1Z
Mar 22 534'2 535'0 532'6 534'6 0'4 534'2 04:28A Chart for @C2H Options for @C2H
May 22 539'0 539'6 537'4 539'4 0'6 538'6 04:28A Chart for @C2K Options for @C2K
Jul 22 540'0 540'2 538'2 540'0 0'4 539'4 04:28A Chart for @C2N Options for @C2N
Sep 22 525'6 526'4 525'2 525'4 0'0 525'4 04:28A Chart for @C2U Options for @C2U
Dec 22 522'2 523'2 521'4 523'2 0'2 523'0 04:28A Chart for @C2Z Options for @C2Z
Mar 23 530'0 530'0 530'0 530'0 0'4 529'4 04:27A Chart for @C3H Options for @C3H
May 23 529'6 532'6 529'6 532'0 7'0 531'2s 04:27A Chart for @C3K Options for @C3K
Jul 23 523'2 532'2 523'2 530'4 7'0 530'4s 04:27A Chart for @C3N Options for @C3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 744'2 749'2 744'2 747'0 3'2 743'6 04:28A Chart for @KW1Z Options for @KW1Z
Mar 22 750'6 756'0 750'6 753'6 3'0 750'6 04:28A Chart for @KW2H Options for @KW2H
May 22 755'4 758'6 755'4 758'6 5'0 753'6 04:28A Chart for @KW2K Options for @KW2K
Jul 22 745'0 750'0 745'0 748'0 2'2 745'6 04:28A Chart for @KW2N Options for @KW2N
Sep 22 749'6 751'2 749'6 749'6 2'0 747'6 04:28A Chart for @KW2U Options for @KW2U
Dec 22 755'2 755'2 755'2 755'2 0'0 755'2 04:28A Chart for @KW2Z Options for @KW2Z
Mar 23 734'6 7'6 755'2s 04:21A Chart for @KW3H Options for @KW3H
May 23 743'0 9'4 747'2s 04:27A Chart for @KW3K Options for @KW3K
Jul 23 715'0 725'0 715'0 725'0 10'2 725'6s 04:27A Chart for @KW3N Options for @KW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
DTN Early Word Grains 10/15 05:54
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/15 06:45
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
10/18
Tue
10/19
Wed
10/20
Thu
10/21
Fri
10/22
Weather
Condition
Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
44/64 38/69 49/66 50/72 54/64
Feels
Like

L/H (°F)
40/64 38/69 46/66 50/72 54/64
Dew Point
(°F)
43 40 48 55 56
Humidity
(%)
59 51 68 77 87
Wind
Speed

(mph)
5 6 6 4 6
Precip
(%)
- 20 80 80 80
Precip
Amt
(in.)
None Rain
0.01
Rain
0.38
Rain
0.12
Rain
0.09
Evap
(in./day)
0.09 0.12 0.09 0.07 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN