Tuesday, July 8, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
420'4
420'4
411'2
412'2
-7'0
411'0
s
04:55P
Sep 25
403'4
403'6
396'6
398'6
-5'4
398'0
s
05:50P
Dec 25
420'6
420'6
413'2
415'0
-6'4
414'2
s
05:27P
Mar 26
437'2
437'2
430'0
431'2
-6'4
430'6
s
05:18P
May 26
448'2
448'2
441'2
442'2
-6'4
441'6
s
01:30P
Jul 26
456'6
456'6
449'4
451'0
-6'2
450'2
s
05:51P
Sep 26
449'2
450'0
444'6
444'6
-5'0
445'0
s
02:42P
Dec 26
455'6
456'4
450'6
451'4
-4'6
451'2
s
05:19P
Mar 27
467'6
467'6
463'6
464'0
-4'4
463'6
s
01:20P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
505'0
505'0
504'0
504'6
-5'0
503'4
s
01:20P
Sep 25
527'6
529'0
520'4
523'2
-5'0
522'4
s
05:46P
Dec 25
552'0
553'4
545'4
547'6
-4'6
547'2
s
05:47P
Mar 26
572'4
575'4
567'6
569'6
-4'2
569'6
s
02:30P
May 26
588'0
588'6
581'4
583'4
-4'2
583'2
s
01:20P
Jul 26
598'2
599'0
592'0
593'6
-4'0
593'6
s
03:34P
Sep 26
612'0
612'0
606'6
607'4
-4'2
607'4
s
01:20P
Dec 26
625'2
627'4
624'2
624'2
-4'4
625'2
s
04:45P
Mar 27
680'0
-4'6
637'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/08 05:59
DTN Midday Grain Comments 07/08 10:52
DTN Closing Grain Comments 07/08 13:48
DTN Cattle Close/Trends 07/08 16:00
DTN Early Word Livestock Comments 07/08 06:21
DTN Midday Livestock Comments 07/08 11:44
DTN Closing Livestock Comment 07/08 16:06
DTN Chart Technical Points 07/08 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Blue-Green Algae Can Kill Livestock
USDA Secretary Targets Chinese Ag Ties
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
View From the Cab
Top 5 Things to Watch
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
7/8
Wed
7/9
Thu
7/10
Fri
7/11
Sat
7/12
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
55/90
54/93
59/102
63/103
60/99
Feels
Like
L/H (°F)
55/90
54/93
59/102
63/103
60/99
Dew Point
(°F)
53
51
50
51
54
Humidity
(%)
34
38
28
26
34
Wind
Speed
(mph)
10
9
8
7
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.36
0.36
0.41
0.39
0.38
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.