Wednesday, May 21, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 457'6 453'4 457'0 2'4 454'4 08:27A Chart for @C5N Options for @C5N
Sep 25 435'2 439'2 435'0 438'6 3'4 435'2 08:20A Chart for @C5U Options for @C5U
Dec 25 448'4 452'4 448'2 452'0 3'4 448'4 08:27A Chart for @C5Z Options for @C5Z
Mar 26 462'2 466'6 462'2 466'2 3'2 463'0 08:22A Chart for @C6H Options for @C6H
May 26 470'6 474'6 470'6 474'4 3'2 471'2 08:00A Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'6 478'6 3'2 475'4 08:00A Chart for @C6N Options for @C6N
Sep 26 460'6 462'6 460'6 462'6 2'0 460'6 08:00A Chart for @C6U Options for @C6U
Dec 26 463'2 467'6 463'2 467'2 3'0 464'2 08:25A Chart for @C6Z Options for @C6Z
Mar 27 477'4 479'0 477'0 478'6 2'6 476'0 08:00A Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'0 542'6 535'6 542'4 6'2 536'2 08:26A Chart for @KW5N Options for @KW5N
Sep 25 550'0 556'6 549'4 556'4 6'4 550'0 08:22A Chart for @KW5U Options for @KW5U
Dec 25 572'2 578'0 571'6 578'0 6'4 571'4 08:26A Chart for @KW5Z Options for @KW5Z
Mar 26 592'0 597'0 590'2 597'0 6'2 590'6 08:00A Chart for @KW6H Options for @KW6H
May 26 603'0 607'0 601'0 607'0 5'6 601'2 08:00A Chart for @KW6K Options for @KW6K
Jul 26 607'6 609'6 607'6 609'6 1'6 608'0 07:45A Chart for @KW6N Options for @KW6N
Sep 26 606'6 10'2 618'4s 07:45A Chart for @KW6U Options for @KW6U
Dec 26 617'0 11'0 635'2s 07:45A Chart for @KW6Z Options for @KW6Z
Mar 27 688'4 11'2 645'6s 05/20 Chart for @KW7H Options for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/21 05:51
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:45
DTN Cattle Prices/Trends 05/21 08:00
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:28
DTN Closing Livestock Comment 05/20 15:41
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
5/21
Thu
5/22
Fri
5/23
Sat
5/24
Sun
5/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
51/95 55/87 49/80 48/89 51/88
Feels
Like

L/H (°F)
51/95 55/87 46/80 46/89 51/88
Dew Point
(°F)
46 45 48 49 48
Humidity
(%)
28 32 45 40 36
Wind
Speed

(mph)
10 13 11 9 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.41 0.38 0.28 0.33 0.34
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN