Sunday, October 2, 2022  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K Options for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Chart for @C3N Options for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Chart for @C3U Options for @C3U
Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 09/30 Chart for @C3Z Options for @C3Z
Mar 24 621'4 633'4 620'4 624'4 2'6 623'2s 09/30 Chart for @C4H Options for @C4H
May 24 623'6 623'6 623'2 623'2 2'6 625'2s 09/30 Chart for @C4K Options for @C4K
Jul 24 620'4 633'0 619'4 623'4 2'6 622'0s 09/30 Chart for @C4N Options for @C4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 1010'6 963'4 992'2 24'6 991'4s 09/30 Chart for @KW2Z Options for @KW2Z
Mar 23 967'4 1004'4 961'0 986'0 21'0 985'2s 09/30 Chart for @KW3H Options for @KW3H
May 23 966'0 999'2 959'4 979'6 16'6 979'4s 09/30 Chart for @KW3K Options for @KW3K
Jul 23 949'2 971'6 941'6 953'2 8'4 953'4s 09/30 Chart for @KW3N Options for @KW3N
Sep 23 944'0 956'0 933'2 935'4 4'2 940'6s 09/30 Chart for @KW3U Options for @KW3U
Dec 23 939'6 954'4 935'2 935'2 1'6 939'6s 09/30 Chart for @KW3Z Options for @KW3Z
Mar 24 900'0 -0'2 932'6s 09/30 Chart for @KW4H Options for @KW4H
May 24 815'0 -8'0 910'4s 09/30 Chart for @KW4K Options for @KW4K
Jul 24 833'4 850'0 833'4 846'2 12'6 846'2s 09/30 Chart for @KW4N Options for @KW4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Close/Trends 09/30 15:35
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/30 15:48
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sun
10/2
Mon
10/3
Tue
10/4
Wed
10/5
Thu
10/6
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
56/84 55/87 54/90 56/94 58/96
Feels
Like

L/H (°F)
56/84 55/87 54/90 56/94 58/96
Dew Point
(°F)
56 54 54 52 51
Humidity
(%)
55 50 48 40 36
Wind
Speed

(mph)
6 6 6 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.19 0.2 0.21 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN