Friday, January 17, 2020  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:57P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:36P Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 03:31P Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 02:32P Chart for @C1H Options for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 02:31P Chart for @C1K Options for @C1K
Jul 21 414'0 419'0 414'0 418'0 7'2 419'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 01:20P Chart for @C1U Options for @C1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 02:51P Chart for @KW0H Options for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 02:55P Chart for @KW0N Options for @KW0N
Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 519'6 529'6 516'2 529'0 8'6 528'4s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 530'2 537'4 530'2 537'4 8'4 539'0s 01:20P Chart for @KW1H Options for @KW1H
May 21 531'4 531'4 529'4 529'4 8'2 539'4s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 537'4 8'2 533'4s 01:20P Chart for @KW1N Options for @KW1N
Sep 21 499'6 8'2 537'0s 01:20P Chart for @KW1U Options for @KW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 01/13

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sat
1/18
Sun
1/19
Mon
1/20
Tue
1/21
Wed
1/22
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Rain Rain
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
37/56 34/57 42/61 44/60 43/59
Feels
Like

L/H (°F)
37/56 34/57 42/61 39/60 43/59
Dew Point
(°F)
39 38 43 46 45
Humidity
(%)
75 75 73 84 79
Wind
Speed

(mph)
5 4 3 8 3
Precip
(%)
- - - 60 20
Precip
Amt
(in.)
None None None Rain
0.20
Rain
0.04
Evap
(in./day)
0.05 0.05 0.05 0.06 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN