Monday, April 12, 2021  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 577'2 579'4 2'2 577'2 06:27A Chart for @C1K Options for @C1K
Jul 21 563'6 571'2 563'0 565'0 2'2 562'6 06:27A Chart for @C1N Options for @C1N
Sep 21 510'4 515'6 510'4 512'0 1'2 510'6 06:27A Chart for @C1U Options for @C1U
Dec 21 497'4 501'6 496'4 498'4 2'0 496'4 06:27A Chart for @C1Z Options for @C1Z
Mar 22 504'2 508'4 504'0 505'2 1'6 503'4 06:27A Chart for @C2H Options for @C2H
May 22 508'6 511'6 508'6 509'4 1'4 508'0 06:27A Chart for @C2K Options for @C2K
Jul 22 510'0 513'2 509'6 511'4 1'6 509'6 06:27A Chart for @C2N Options for @C2N
Sep 22 476'6 478'2 475'0 476'0 1'6 474'2 06:26A Chart for @C2U Options for @C2U
Dec 22 459'6 463'4 459'6 463'2 1'6 461'4 06:24A Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 586'4 588'4 579'2 584'0 -2'4 586'4 06:26A Chart for @KW1K Options for @KW1K
Jul 21 593'6 596'0 587'0 592'2 -2'0 594'2 06:27A Chart for @KW1N Options for @KW1N
Sep 21 600'0 602'0 594'2 598'4 -2'2 600'6 06:27A Chart for @KW1U Options for @KW1U
Dec 21 611'0 611'0 604'0 607'4 -3'0 610'4 06:26A Chart for @KW1Z Options for @KW1Z
Mar 22 617'6 617'6 614'4 616'0 -3'6 619'6 06:26A Chart for @KW2H Options for @KW2H
May 22 622'2 625'0 621'4 624'2 8'4 623'0s 06:26A Chart for @KW2K Options for @KW2K
Jul 22 605'0 605'0 605'0 605'0 -3'0 608'0 06:26A Chart for @KW2N Options for @KW2N
Sep 22 601'0 601'0 601'0 601'0 5'6 612'4s 06:25A Chart for @KW2U Options for @KW2U
Dec 22 619'4 619'4 619'4 619'4 7'0 622'0s 06:24A Chart for @KW2Z Options for @KW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN Cattle Close/Trends 04/09 15:30
DTN Early Word Livestock Comments 04/12 06:27
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs 04/09

DTN Ag Headline News
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
DTN Retail Fertilizer Trends
DTN Pest Roundup
Kub's Den


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
4/12
Tue
4/13
Wed
4/14
Thu
4/15
Fri
4/16
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
43/80 44/73 43/72 42/75 42/77
Feels
Like

L/H (°F)
41/80 41/73 40/72 38/75 38/77
Dew Point
(°F)
38 38 38 36 38
Humidity
(%)
35 41 44 37 39
Wind
Speed

(mph)
7 10 6 6 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.23 0.19 0.21 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN