Thursday, January 26, 2023  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'0 685'4 673'0 681'6 7'6 682'4s 06:11P Chart for @C3H Options for @C3H
May 23 672'0 682'6 671'4 679'0 6'6 680'0s 06:05P Chart for @C3K Options for @C3K
Jul 23 662'4 671'4 661'6 667'2 4'6 668'0s 04:48P Chart for @C3N Options for @C3N
Sep 23 603'6 609'4 603'0 606'2 2'4 607'0s 04:45P Chart for @C3U Options for @C3U
Dec 23 588'0 592'4 586'4 589'6 2'0 590'0s 05:28P Chart for @C3Z Options for @C3Z
Mar 24 595'0 599'4 594'4 596'4 1'6 596'6s 01:24P Chart for @C4H Options for @C4H
May 24 599'0 601'4 598'4 599'2 1'2 599'4s 04:49P Chart for @C4K Options for @C4K
Jul 24 596'6 600'4 596'0 598'2 1'0 598'0s 05:50P Chart for @C4N Options for @C4N
Sep 24 561'6 2'0 557'4s 01:24P Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 841'6 870'6 841'2 863'2 21'4 864'6s 04:46P Chart for @KW3H Options for @KW3H
May 23 836'4 863'2 835'6 855'4 19'4 857'4s 05:05P Chart for @KW3K Options for @KW3K
Jul 23 830'0 854'2 829'6 847'0 17'6 848'6s 05:54P Chart for @KW3N Options for @KW3N
Sep 23 829'6 854'2 829'6 846'6 16'6 848'2s 01:30P Chart for @KW3U Options for @KW3U
Dec 23 835'2 859'0 835'0 851'2 16'4 852'4s 03:25P Chart for @KW3Z Options for @KW3Z
Mar 24 841'0 856'4 841'0 853'0 15'0 850'0s 01:20P Chart for @KW4H Options for @KW4H
May 24 848'0 848'0 848'0 848'0 13'4 842'6s 03:20P Chart for @KW4K Options for @KW4K
Jul 24 817'0 819'6 817'0 819'6 12'0 820'2s 05:48P Chart for @KW4N Options for @KW4N
Sep 24 816'0 816'0 816'0 816'0 12'0 823'4s 01:20P Chart for @KW4U Options for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
DTN Early Word Grains 01/26 07:21
DTN Midday Grain Comments 01/26 10:50
DTN Closing Grain Comments 01/26 13:39
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Livestock Comments 01/26 06:03
DTN Midday Livestock Comments 01/26 11:42
DTN Closing Livestock Comment 01/26 16:10
DTN Chart Technical Points 01/26 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
1/27
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain Clear
Weather Partly Cloudy Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
38/63 39/61 41/52 33/53 31/54
Feels
Like

L/H (°F)
38/63 36/61 37/52 26/53 25/54
Dew Point
(°F)
40 40 38 29 24
Humidity
(%)
66 64 65 45 46
Wind
Speed

(mph)
3 4 7 10 5
Precip
(%)
- - 54 20 -
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.06
None
Evap
(in./day)
0.06 0.06 0.06 0.11 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN