Tuesday, August 11, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
441'0
436'2
436'4
-1'6
438'2
08:22A
Dec 26
461'6
464'2
459'6
460'0
-1'6
461'6
08:21A
Mar 27
477'2
479'6
475'2
475'2
-2'0
477'2
08:23A
May 27
486'2
489'0
484'4
484'6
-1'6
486'4
08:15A
Jul 27
492'0
494'2
490'2
490'2
-2'0
492'2
08:00A
Sep 27
482'4
484'4
481'0
481'0
-1'2
482'2
08:00A
Dec 27
490'0
491'4
488'0
488'2
-1'2
489'4
08:00A
Mar 28
501'0
501'0
500'2
500'6
0'0
500'6
08:00A
May 28
507'0
507'0
507'0
507'0
0'0
507'0
08:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
721'2
703'4
704'0
-9'4
713'4
08:25A
Dec 26
730'4
738'4
721'0
721'4
-9'6
731'2
08:16A
Mar 27
743'4
751'4
734'4
734'6
-9'6
744'4
08:00A
May 27
750'0
757'4
741'4
741'4
-9'0
750'4
08:12A
Jul 27
746'6
754'6
739'4
739'4
-9'0
748'4
08:14A
Sep 27
752'4
759'0
752'4
758'4
4'2
754'2
07:45A
Dec 27
767'2
769'0
764'0
764'0
2'2
764'6
s
08:00A
Mar 28
757'0
2'6
770'2
s
07:44A
May 28
766'2
2'4
766'2
s
08/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Prices/Trends 08/11 08:18
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs
DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
61/96
61/92
60/86
56/85
56/87
Feels
Like
L/H (°F)
61/96
61/92
60/87
56/85
56/87
Dew Point
(°F)
58
61
61
59
59
Humidity
(%)
42
49
59
62
59
Wind
Speed
(mph)
6
6
6
5
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.3
0.25
0.22
0.22
0.22
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.