Sunday, July 6, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
1'4
431'4
07:00A
Sep 25
421'0
0'6
420'2
07:00A
Dec 25
437'2
0'2
437'0
07:00A
Mar 26
453'2
0'4
452'6
07:00A
May 26
463'6
0'6
463'0
07:00A
Jul 26
471'2
0'6
470'4
07:00A
Sep 26
460'0
0'4
459'4
07:00A
Dec 26
465'2
0'6
464'4
07:00A
Mar 27
477'2
0'6
476'4
07:00A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
522'6
527'4
521'2
523'0
-4'6
518'0
s
07:00A
Sep 25
541'4
549'2
535'0
536'0
-6'2
536'0
s
07:00A
Dec 25
564'2
573'2
559'4
560'4
-5'2
560'6
s
07:00A
Mar 26
586'2
594'0
581'4
582'4
-4'4
582'6
s
07:00A
May 26
600'4
606'4
595'2
596'0
-4'2
596'2
s
07/03
Jul 26
610'0
616'4
605'6
606'2
-3'2
606'6
s
07:00A
Sep 26
628'0
628'4
621'2
621'2
-2'2
620'6
s
07/03
Dec 26
646'0
646'0
639'2
639'2
-1'4
638'6
s
07/03
Mar 27
680'0
-2'2
650'0
s
07/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN Cattle Close/Trends 07/03 15:40
DTN Early Word Livestock Comments 07/03 06:15
DTN Midday Livestock Comments 07/03 11:48
DTN Closing Livestock Comment 07/03 15:19
DTN Chart Technical Points 07/04 16:30
US Direct Feeder Pigs
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Sun
7/6
Mon
7/7
Tue
7/8
Wed
7/9
Thu
7/10
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
54/96
55/94
54/91
54/92
58/101
Feels
Like
L/H (°F)
54/96
55/94
54/91
54/92
58/101
Dew Point
(°F)
46
51
53
51
50
Humidity
(%)
21
36
42
38
29
Wind
Speed
(mph)
9
8
8
9
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.41
0.35
0.33
0.35
0.43
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.