Sunday, October 13, 2024  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 04:42P Chart for @C4Z Options for @C4Z
Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 04:17P Chart for @C5H Options for @C5H
May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 04:41P Chart for @C5K Options for @C5K
Jul 25 450'6 454'0 447'0 447'4 -3'6 447'2s 07:00A Chart for @C5N Options for @C5N
Sep 25 445'4 449'0 443'6 444'4 -2'2 444'0s 07:00A Chart for @C5U Options for @C5U
Dec 25 450'6 454'4 449'4 450'6 -1'4 450'0s 04:00P Chart for @C5Z Options for @C5Z
Mar 26 461'6 464'6 460'4 461'0 -1'4 460'6s 07:00A Chart for @C6H Options for @C6H
May 26 468'6 470'4 466'4 467'0 -1'6 466'6s 10/11 Chart for @C6K Options for @C6K
Jul 26 471'4 473'0 470'4 470'4 -1'4 470'4s 10/11 Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 611'0 615'6 599'0 604'4 -6'4 604'4s 04:00P Chart for @KW4Z Options for @KW4Z
Mar 25 627'2 632'4 615'6 621'2 -6'4 621'2s 04:00P Chart for @KW5H Options for @KW5H
May 25 637'6 642'6 626'0 631'2 -6'2 631'4s 07:00A Chart for @KW5K Options for @KW5K
Jul 25 644'4 649'6 633'2 639'0 -5'4 639'0s 07:00A Chart for @KW5N Options for @KW5N
Sep 25 657'4 659'0 644'0 649'0 -5'0 649'0s 07:00A Chart for @KW5U Options for @KW5U
Dec 25 671'2 671'4 659'0 664'0 -5'0 663'0s 04:01P Chart for @KW5Z Options for @KW5Z
Mar 26 670'6 -4'4 672'6s 10/11 Chart for @KW6H Options for @KW6H
May 26 667'0 -4'4 670'6s 10/11 Chart for @KW6K Options for @KW6K
Jul 26 630'0 -4'4 651'4s 10/11 Chart for @KW6N Options for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/11 05:46
DTN Midday Grain Comments 10/11 10:38
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Close/Trends 10/11 16:00
DTN Early Word Livestock Comments 10/11 06:36
DTN Midday Livestock Comments 10/11 11:53
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
White House Spotlights Ag Initiatives


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sun
10/13
Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
60/84 56/84 54/82 56/80 54/76
Feels
Like

L/H (°F)
60/84 56/84 54/82 56/80 54/76
Dew Point
(°F)
59 57 55 54 47
Humidity
(%)
48 58 58 54 45
Wind
Speed

(mph)
8 7 7 7 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.17 0.16 0.16 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN