Thursday, February 25, 2021
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
559'0
560'4
555'0
555'2
-4'0
559'2
12:49A
May 21
556'6
558'0
553'4
553'6
-3'2
557'0
12:50A
Jul 21
546'6
548'0
544'2
544'4
-2'6
547'2
12:49A
Sep 21
495'4
497'2
495'0
496'2
-0'2
496'4
12:49A
Dec 21
476'0
478'0
475'4
477'2
0'4
476'6
12:49A
Mar 22
483'0
484'6
482'0
484'2
0'6
483'4
12:49A
May 22
485'6
487'6
485'6
487'6
1'0
486'6
12:49A
Jul 22
486'4
487'4
486'4
487'4
0'0
487'4
12:49A
Sep 22
445'4
445'4
445'4
445'4
-2'0
447'4
12:49A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
654'2
654'2
650'6
652'2
-3'6
656'0
12:49A
May 21
661'4
661'4
656'2
657'6
-5'2
663'0
12:49A
Jul 21
665'4
665'4
660'0
660'6
-5'4
666'2
12:49A
Sep 21
667'6
667'6
663'6
664'4
-5'4
670'0
12:49A
Dec 21
671'6
672'0
671'0
671'2
-4'6
676'0
12:49A
Mar 22
671'2
680'0
671'2
680'0
14'6
679'6
s
12:49A
May 22
664'2
664'2
664'2
664'2
14'4
670'6
s
12:49A
Jul 22
634'4
634'4
634'4
634'4
-2'0
636'4
12:49A
Sep 22
610'0
12'0
634'2
s
12:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Livestock Comments 02/24 06:27
DTN Midday Livestock Comments 02/24 11:39
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 02/24
DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
2/25
Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
42/69
41/69
43/69
41/68
41/70
Feels
Like
L/H (°F)
38/69
36/69
38/69
38/68
41/70
Dew Point
(°F)
28
35
33
33
38
Humidity
(%)
33
38
34
35
43
Wind
Speed
(mph)
6
10
16
2
2
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.19
0.23
0.1
0.1
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.