Wednesday, August 21, 2019  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 359'6 360'4 1'0 359'4 06:00A Chart for @C9U Options for @C9U
Dec 19 369'2 371'0 368'6 369'4 0'6 368'6 06:00A Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 381'4 382'2 1'0 381'2 06:00A Chart for @C0H Options for @C0H
May 20 389'4 391'4 389'2 390'0 1'2 388'6 06:00A Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 396'0 396'4 0'6 395'6 06:00A Chart for @C0N Options for @C0N
Sep 20 399'4 400'4 399'0 399'0 0'2 398'6 06:00A Chart for @C0U Options for @C0U
Dec 20 404'6 405'6 404'2 404'6 1'0 403'6 06:00A Chart for @C0Z Options for @C0Z
Mar 21 414'6 414'6 414'6 414'6 0'6 414'0 06:00A Chart for @C1H Options for @C1H
May 21 421'0 421'2 419'6 419'6 -0'6 419'2s 05:59A Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 388'2 384'4 384'4 -2'2 386'6 05:58A Chart for @KW9U Options for @KW9U
Dec 19 401'4 403'0 399'0 399'0 -3'0 402'0 05:58A Chart for @KW9Z Options for @KW9Z
Mar 20 418'2 418'4 415'0 415'0 -2'4 417'4 05:58A Chart for @KW0H Options for @KW0H
May 20 429'2 429'6 426'4 426'4 -2'0 428'4 05:58A Chart for @KW0K Options for @KW0K
Jul 20 439'4 439'6 436'0 436'2 -2'2 438'4 05:58A Chart for @KW0N Options for @KW0N
Sep 20 455'4 455'4 451'2 451'2 -1'6 453'0 05:57A Chart for @KW0U Options for @KW0U
Dec 20 474'0 474'0 474'0 474'0 1'0 473'0 06:00A Chart for @KW0Z Options for @KW0Z
Mar 21 490'4 -3'6 488'6s 05:53A Chart for @KW1H Options for @KW1H
May 21 495'0 -3'0 494'6s 05:21A Chart for @KW1K Options for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/20 11:13
DTN Closing Grain Comments 08/20 14:13
DTN Cattle Close/Trends 08/20 15:35
DTN Early Word Opening Livestock 08/21 06:06
DTN Midday Livestock Comments 08/20 12:16
DTN Closing Livestock Comment 08/20 15:40
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 08/19

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
58/97 66/100 65/99 66/101 67/103
Feels
Like

L/H (°F)
58/97 66/100 65/99 66/101 67/103
Dew Point
(°F)
56 58 56 56 53
Humidity
(%)
37 38 35 34 29
Wind
Speed

(mph)
9 8 7 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.37 0.36 0.35 0.31 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN