Tuesday, October 22, 2019  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 0'6 388'0s 03:52P Chart for @C9Z Options for @C9Z
Mar 20 399'2 404'0 397'4 400'2 0'4 400'0s 01:30P Chart for @C0H Options for @C0H
May 20 406'2 410'6 404'6 407'0 0'0 406'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 412'4 416'2 410'6 413'2 0'0 413'0s 02:31P Chart for @C0N Options for @C0N
Sep 20 404'4 406'4 403'0 405'2 0'2 405'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 409'0 411'0 407'6 409'4 0'4 409'4s 03:50P Chart for @C0Z Options for @C0Z
Mar 21 418'4 420'0 418'0 419'4 0'4 419'4s 03:07P Chart for @C1H Options for @C1H
May 21 425'2 425'2 423'4 424'0 0'4 424'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 429'0 429'0 426'4 427'4 0'4 427'6s 01:30P Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'6 433'6 420'4 420'6 -4'2 421'2s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 446'2 434'0 434'0 -3'6 434'6s 01:30P Chart for @KW0H Options for @KW0H
May 20 446'6 454'6 443'0 443'4 -3'2 444'0s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 455'0 463'0 451'6 452'6 -3'0 453'0s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 464'0 471'6 461'4 462'2 -2'4 462'4s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 475'0 484'4 474'2 476'4 -2'2 475'4s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 488'0 488'2 488'0 488'2 -0'6 488'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 495'6 -1'0 493'0s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 500'0 -1'0 495'4s 01:30P Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/22 13:47
DTN Cattle Close/Trends 10/22 15:30
DTN Early Word Opening Livestock 10/22 06:26
DTN Midday Livestock Comments 10/22 12:11
DTN Closing Livestock Comment 10/22 16:01
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs 10/14

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
48/86 54/87 52/89 51/87 51/85
Feels
Like

L/H (°F)
65/86 54/87 52/89 51/87 51/85
Dew Point
(°F)
44 44 36 35 37
Humidity
(%)
27 35 24 25 27
Wind
Speed

(mph)
6 7 5 1 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.23 0.21 0.08 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN