Monday, August 8, 2022  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 616'0 601'6 609'4 -1'6 608'4s 01:20P Chart for @C2U Options for @C2U
Dec 22 603'0 611'0 601'0 607'6 -2'6 607'2s 01:20P Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'6 608'6 615'2 -2'6 615'2s 01:20P Chart for @C3H Options for @C3H
May 23 617'0 623'0 613'4 619'6 -2'6 619'6s 01:20P Chart for @C3K Options for @C3K
Jul 23 615'4 623'4 614'2 620'6 -2'4 620'6s 01:20P Chart for @C3N Options for @C3N
Sep 23 588'6 592'4 585'0 590'0 -1'4 590'6s 01:20P Chart for @C3U Options for @C3U
Dec 23 578'0 582'0 573'2 581'2 -2'0 580'2s 01:21P Chart for @C3Z Options for @C3Z
Mar 24 587'6 589'0 582'2 585'6 -2'0 588'0s 01:20P Chart for @C4H Options for @C4H
May 24 586'2 593'6 586'2 588'0 -1'2 592'0s 01:20P Chart for @C4K Options for @C4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 848'0 862'6 829'6 849'4 -0'4 847'6s 01:24P Chart for @KW2U Options for @KW2U
Dec 22 855'6 869'4 837'0 857'2 -1'0 855'0s 01:20P Chart for @KW2Z Options for @KW2Z
Mar 23 862'2 874'2 843'6 863'4 -1'4 861'0s 01:20P Chart for @KW3H Options for @KW3H
May 23 865'0 877'0 847'4 865'0 -1'4 864'0s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 859'0 872'2 845'0 859'2 -0'4 857'6s 01:20P Chart for @KW3N Options for @KW3N
Sep 23 869'4 869'4 855'0 858'4 0'4 856'6s 01:20P Chart for @KW3U Options for @KW3U
Dec 23 859'6 875'4 859'6 870'2 1'6 859'6s 01:20P Chart for @KW3Z Options for @KW3Z
Mar 24 830'0 0'6 850'4s 01:20P Chart for @KW4H Options for @KW4H
May 24 815'0 1'0 812'6s 01:20P Chart for @KW4K Options for @KW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/08 05:54
DTN Midday Grain Comments 08/08 10:56
DTN Closing Grain Comments 08/05 13:53
DTN Cattle Prices 08/08 11:50
DTN Early Word Livestock Comments 08/08 06:14
DTN Midday Livestock Comments 08/08 11:32
DTN Closing Livestock Comment 08/05 16:06
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Specialty Soybean Deal Penned
Senate Passes Inflation Reduction Act
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum
DTN 2022 Digital Yield Tour


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
8/8
Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
62/89 60/88 59/91 60/94 62/95
Feels
Like

L/H (°F)
62/89 60/88 59/91 60/94 62/95
Dew Point
(°F)
54 53 54 52 51
Humidity
(%)
39 41 41 35 33
Wind
Speed

(mph)
10 9 8 9 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.31 0.31 0.31 0.35 0.36
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN