Wednesday, May 21, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
454'4
457'6
453'4
457'0
2'4
454'4
08:27A
Sep 25
435'2
439'2
435'0
438'6
3'4
435'2
08:20A
Dec 25
448'4
452'4
448'2
452'0
3'4
448'4
08:27A
Mar 26
462'2
466'6
462'2
466'2
3'2
463'0
08:22A
May 26
470'6
474'6
470'6
474'4
3'2
471'2
08:00A
Jul 26
474'6
479'0
474'6
478'6
3'2
475'4
08:00A
Sep 26
460'6
462'6
460'6
462'6
2'0
460'6
08:00A
Dec 26
463'2
467'6
463'2
467'2
3'0
464'2
08:25A
Mar 27
477'4
479'0
477'0
478'6
2'6
476'0
08:00A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
536'0
542'6
535'6
542'4
6'2
536'2
08:26A
Sep 25
550'0
556'6
549'4
556'4
6'4
550'0
08:22A
Dec 25
572'2
578'0
571'6
578'0
6'4
571'4
08:26A
Mar 26
592'0
597'0
590'2
597'0
6'2
590'6
08:00A
May 26
603'0
607'0
601'0
607'0
5'6
601'2
08:00A
Jul 26
607'6
609'6
607'6
609'6
1'6
608'0
07:45A
Sep 26
606'6
10'2
618'4
s
07:45A
Dec 26
617'0
11'0
635'2
s
07:45A
Mar 27
688'4
11'2
645'6
s
05/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/21 05:51
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:45
DTN Cattle Prices/Trends 05/21 08:00
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:28
DTN Closing Livestock Comment 05/20 15:41
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
5/21
Thu
5/22
Fri
5/23
Sat
5/24
Sun
5/25
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
51/95
55/87
49/80
48/89
51/88
Feels
Like
L/H (°F)
51/95
55/87
46/80
46/89
51/88
Dew Point
(°F)
46
45
48
49
48
Humidity
(%)
28
32
45
40
36
Wind
Speed
(mph)
10
13
11
9
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.41
0.38
0.28
0.33
0.34
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.