Tuesday, October 22, 2024
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
410'4
408'2
410'2
0'6
409'4
05:01A
Mar 25
422'2
423'6
421'6
423'6
0'4
423'2
05:01A
May 25
429'6
431'0
429'0
431'0
0'4
430'4
05:01A
Jul 25
434'0
435'0
433'2
435'0
0'2
434'6
05:01A
Sep 25
430'0
430'4
429'2
430'2
-0'2
430'4
05:00A
Dec 25
436'0
437'2
436'0
437'2
0'0
437'2
05:00A
Mar 26
447'2
447'4
447'0
447'2
-0'6
448'0
05:00A
May 26
453'2
454'2
453'0
454'2
0'2
454'0
04:59A
Jul 26
459'6
0'0
457'6
04:59A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
583'4
583'4
577'2
579'2
-3'0
582'2
05:01A
Mar 25
597'0
597'4
592'0
594'0
-3'0
597'0
05:01A
May 25
605'4
607'2
601'4
603'0
-3'4
606'4
05:01A
Jul 25
614'0
615'2
609'6
611'6
-2'4
614'2
05:01A
Sep 25
624'2
624'2
620'2
622'2
-2'0
624'2
05:01A
Dec 25
635'0
635'0
635'0
635'0
-3'2
638'2
05:01A
Mar 26
648'0
1'0
648'0
s
05:00A
May 26
667'0
0'4
648'0
s
05:01A
Jul 26
630'0
0'4
628'6
s
10/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:13
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
51/80
47/82
50/80
51/83
49/82
Feels
Like
L/H (°F)
51/80
47/82
50/80
51/83
49/82
Dew Point
(°F)
48
42
38
40
49
Humidity
(%)
49
40
29
34
45
Wind
Speed
(mph)
5
5
6
2
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.13
0.15
0.17
0.11
0.16
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.