Friday, December 13, 2024
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
434'2
434'2
426'2
432'0
-1'6
430'0
s
01:30P
Mar 25
443'4
444'2
440'0
442'4
-1'4
442'0
s
01:30P
May 25
451'0
451'6
447'2
449'4
-1'6
449'2
s
01:30P
Jul 25
455'0
455'6
451'2
453'2
-2'0
453'0
s
01:30P
Sep 25
436'6
437'2
433'0
435'0
-2'2
434'6
s
01:30P
Dec 25
441'4
442'4
437'4
439'4
-2'6
439'0
s
01:30P
Mar 26
452'4
453'0
448'4
450'6
-2'2
450'2
s
01:30P
May 26
458'6
458'6
455'0
456'2
-2'4
456'2
s
01:30P
Jul 26
461'6
461'6
458'0
459'6
-2'6
459'4
s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'4
-7'4
538'6
s
01:20P
Mar 25
562'4
565'4
555'2
556'2
-5'6
557'0
s
01:30P
May 25
570'0
572'6
563'4
563'6
-5'0
565'2
s
01:30P
Jul 25
578'4
580'4
571'6
571'6
-4'6
573'2
s
01:30P
Sep 25
590'2
591'2
583'4
583'6
-5'0
585'0
s
01:30P
Dec 25
606'4
608'4
599'4
600'0
-5'0
601'0
s
01:30P
Mar 26
616'2
616'2
616'0
616'0
-4'6
614'4
s
01:30P
May 26
623'6
-4'6
620'2
s
01:20P
Jul 26
613'0
-4'6
609'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 12/13 05:55
DTN Midday Grain Comments 12/13 10:46
DTN Closing Grain Comments 12/13 13:43
DTN Cattle Prices/Trends 12/13 13:25
DTN Early Word Livestock Comments 12/13 06:21
DTN Midday Livestock Comments 12/13 11:42
DTN Closing Livestock Comment 12/12 15:39
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Screwworm Prevention Funding Secured
Economic Aid at Risk Over IRA Dollars
Looking at Tax Debate and Farmers
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Weather
Rain
Rain
Mostly Cloudy
Rain
Partly Cloudy
Temp
L/H (°F)
50/56
44/57
38/54
39/54
40/59
Feels
Like
L/H (°F)
50/56
42/57
34/54
35/54
35/59
Dew Point
(°F)
48
46
41
41
42
Humidity
(%)
79
79
84
82
77
Wind
Speed
(mph)
12
13
4
5
7
Precip
(%)
54
80
-
51
-
Precip
Amt
(in.)
Rain
0.05
Rain
0.50
None
Rain
0.11
None
Evap
(in./day)
0.05
0.06
0.03
0.04
0.05
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.