Wednesday, February 12, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
489'6
491'6
489'6
490'6
0'4
490'2
07:35P
May 25
503'2
505'2
503'2
504'4
0'4
504'0
07:35P
Jul 25
506'4
508'2
506'4
507'4
0'2
507'2
07:35P
Sep 25
473'0
474'0
473'0
473'2
-0'4
473'6
07:35P
Dec 25
473'2
473'4
472'6
473'0
-0'4
473'4
07:35P
Mar 26
483'4
484'0
483'4
483'4
-0'6
484'2
07:35P
May 26
490'0
0'0
490'0
07:35P
Jul 26
491'6
492'0
491'6
491'6
-0'2
492'0
07:35P
Sep 26
468'6
0'0
469'0
07:25P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
591'0
593'2
590'4
591'4
0'0
591'4
07:35P
May 25
602'0
603'4
601'6
602'0
0'0
602'0
07:35P
Jul 25
611'6
612'4
611'0
611'2
0'0
611'2
07:35P
Sep 25
623'2
623'4
623'2
623'4
0'0
623'4
07:35P
Dec 25
642'2
642'2
641'2
641'2
0'2
641'0
07:35P
Mar 26
654'4
657'2
654'2
655'2
-0'6
654'4
s
07:35P
May 26
658'4
-1'0
659'2
s
07:35P
Jul 26
649'0
650'0
648'0
648'0
-0'6
645'4
s
07:35P
Sep 26
645'2
646'2
645'2
646'2
-0'6
645'4
s
07:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/12 05:46
DTN Midday Grain Comments 02/12 10:55
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Livestock Comments 02/12 06:13
DTN Midday Livestock Comments 02/12 11:45
DTN Closing Livestock Comment 02/12 16:00
DTN Chart Technical Points 02/12 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
Top 5 Things to Watch
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
2/13
Fri
2/14
Sat
2/15
Sun
2/16
Mon
2/17
Weather
Condition
Weather
Thunder Storms
Rain
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
48/62
45/61
38/60
40/63
43/65
Feels
Like
L/H (°F)
41/62
42/61
34/60
40/63
40/65
Dew Point
(°F)
50
45
41
43
45
Humidity
(%)
79
67
71
71
69
Wind
Speed
(mph)
12
9
4
3
9
Precip
(%)
80
70
-
-
-
Precip
Amt
(in.)
Rain
1.37
Rain
0.10
None
None
None
Evap
(in./day)
0.08
0.09
0.06
0.06
0.1
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.