Tuesday, October 22, 2024  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 410'4 408'2 410'2 0'6 409'4 05:01A Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'6 421'6 423'6 0'4 423'2 05:01A Chart for @C5H Options for @C5H
May 25 429'6 431'0 429'0 431'0 0'4 430'4 05:01A Chart for @C5K Options for @C5K
Jul 25 434'0 435'0 433'2 435'0 0'2 434'6 05:01A Chart for @C5N Options for @C5N
Sep 25 430'0 430'4 429'2 430'2 -0'2 430'4 05:00A Chart for @C5U Options for @C5U
Dec 25 436'0 437'2 436'0 437'2 0'0 437'2 05:00A Chart for @C5Z Options for @C5Z
Mar 26 447'2 447'4 447'0 447'2 -0'6 448'0 05:00A Chart for @C6H Options for @C6H
May 26 453'2 454'2 453'0 454'2 0'2 454'0 04:59A Chart for @C6K Options for @C6K
Jul 26 459'6 0'0 457'6 04:59A Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 583'4 577'2 579'2 -3'0 582'2 05:01A Chart for @KW4Z Options for @KW4Z
Mar 25 597'0 597'4 592'0 594'0 -3'0 597'0 05:01A Chart for @KW5H Options for @KW5H
May 25 605'4 607'2 601'4 603'0 -3'4 606'4 05:01A Chart for @KW5K Options for @KW5K
Jul 25 614'0 615'2 609'6 611'6 -2'4 614'2 05:01A Chart for @KW5N Options for @KW5N
Sep 25 624'2 624'2 620'2 622'2 -2'0 624'2 05:01A Chart for @KW5U Options for @KW5U
Dec 25 635'0 635'0 635'0 635'0 -3'2 638'2 05:01A Chart for @KW5Z Options for @KW5Z
Mar 26 648'0 1'0 648'0s 05:00A Chart for @KW6H Options for @KW6H
May 26 667'0 0'4 648'0s 05:01A Chart for @KW6K Options for @KW6K
Jul 26 630'0 0'4 628'6s 10/21 Chart for @KW6N Options for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:13
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
51/80 47/82 50/80 51/83 49/82
Feels
Like

L/H (°F)
51/80 47/82 50/80 51/83 49/82
Dew Point
(°F)
48 42 38 40 49
Humidity
(%)
49 40 29 34 45
Wind
Speed

(mph)
5 5 6 2 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.15 0.17 0.11 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN