Thursday, August 5, 2021  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 560'6 545'6 556'2 10'4 545'6 11:17A Chart for @C1U Options for @C1U
Dec 21 547'0 558'0 545'6 553'6 7'0 546'6 11:17A Chart for @C1Z Options for @C1Z
Mar 22 555'0 565'0 553'6 561'2 6'2 555'0 11:17A Chart for @C2H Options for @C2H
May 22 560'0 569'4 558'6 566'2 6'2 560'0 11:17A Chart for @C2K Options for @C2K
Jul 22 560'6 569'4 559'2 566'2 5'2 561'0 11:17A Chart for @C2N Options for @C2N
Sep 22 520'6 528'2 519'6 525'6 4'2 521'4 11:17A Chart for @C2U Options for @C2U
Dec 22 505'4 509'6 504'2 507'4 1'4 506'0 11:17A Chart for @C2Z Options for @C2Z
Mar 23 513'0 516'0 512'4 514'2 1'4 512'6 11:16A Chart for @C3H Options for @C3H
May 23 516'4 516'4 516'4 516'4 0'6 516'4s 11:17A Chart for @C3K Options for @C3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 692'2 702'2 689'6 690'4 -3'6 694'2 11:17A Chart for @KW1U Options for @KW1U
Dec 21 703'4 713'6 701'4 702'0 -3'4 705'4 11:17A Chart for @KW1Z Options for @KW1Z
Mar 22 712'4 722'2 711'2 711'6 -2'6 714'4 11:17A Chart for @KW2H Options for @KW2H
May 22 716'2 723'4 713'6 714'4 -2'2 716'6 11:17A Chart for @KW2K Options for @KW2K
Jul 22 696'0 700'6 690'4 691'2 -5'0 696'2 11:17A Chart for @KW2N Options for @KW2N
Sep 22 694'6 700'2 690'4 690'4 -6'6 697'2 11:17A Chart for @KW2U Options for @KW2U
Dec 22 705'4 705'4 696'2 696'2 -6'4 702'6 11:17A Chart for @KW2Z Options for @KW2Z
Mar 23 707'2 707'2 705'2 705'2 -7'0 705'4s 11:16A Chart for @KW3H Options for @KW3H
May 23 678'0 -7'0 689'0s 08:30A Chart for @KW3K Options for @KW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/05 05:53
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/04 13:56
DTN Cattle Prices/Trends 08/05 08:00
DTN Early Word Livestock Comments 08/05 06:17
DTN Midday Livestock Comments 08/04 11:41
DTN Closing Livestock Comment 08/04 16:07
DTN Chart Technical Points 08/04 16:30
National Lean Hog Values 08/04

DTN Ag Headline News
Input Costs Pressure Profit Outlook
Biden Seeks to Electrify Auto Industry
View From the Cab
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill
Roberts on Cattle and Carbon
Cash Market Moves


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
8/5
Fri
8/6
Sat
8/7
Sun
8/8
Mon
8/9
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
57/87 55/97 60/98 58/95 59/95
Feels
Like

L/H (°F)
57/87 55/97 60/98 58/95 59/95
Dew Point
(°F)
52 53 53 55 52
Humidity
(%)
45 37 33 40 37
Wind
Speed

(mph)
9 8 6 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.3 0.35 0.32 0.3 0.3
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN