Monday, August 8, 2022
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
603'0
616'0
601'6
609'4
-1'6
608'4
s
01:20P
Dec 22
603'0
611'0
601'0
607'6
-2'6
607'2
s
01:20P
Mar 23
612'2
618'6
608'6
615'2
-2'6
615'2
s
01:20P
May 23
617'0
623'0
613'4
619'6
-2'6
619'6
s
01:20P
Jul 23
615'4
623'4
614'2
620'6
-2'4
620'6
s
01:20P
Sep 23
588'6
592'4
585'0
590'0
-1'4
590'6
s
01:20P
Dec 23
578'0
582'0
573'2
581'2
-2'0
580'2
s
01:21P
Mar 24
587'6
589'0
582'2
585'6
-2'0
588'0
s
01:20P
May 24
586'2
593'6
586'2
588'0
-1'2
592'0
s
01:20P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
848'0
862'6
829'6
849'4
-0'4
847'6
s
01:24P
Dec 22
855'6
869'4
837'0
857'2
-1'0
855'0
s
01:20P
Mar 23
862'2
874'2
843'6
863'4
-1'4
861'0
s
01:20P
May 23
865'0
877'0
847'4
865'0
-1'4
864'0
s
01:20P
Jul 23
859'0
872'2
845'0
859'2
-0'4
857'6
s
01:20P
Sep 23
869'4
869'4
855'0
858'4
0'4
856'6
s
01:20P
Dec 23
859'6
875'4
859'6
870'2
1'6
859'6
s
01:20P
Mar 24
830'0
0'6
850'4
s
01:20P
May 24
815'0
1'0
812'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/08 05:54
DTN Midday Grain Comments 08/08 10:56
DTN Closing Grain Comments 08/05 13:53
DTN Cattle Prices 08/08 11:50
DTN Early Word Livestock Comments 08/08 06:14
DTN Midday Livestock Comments 08/08 11:32
DTN Closing Livestock Comment 08/05 16:06
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
Specialty Soybean Deal Penned
Senate Passes Inflation Reduction Act
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum
DTN 2022 Digital Yield Tour
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
8/8
Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
62/89
60/88
59/91
60/94
62/95
Feels
Like
L/H (°F)
62/89
60/88
59/91
60/94
62/95
Dew Point
(°F)
54
53
54
52
51
Humidity
(%)
39
41
41
35
33
Wind
Speed
(mph)
10
9
8
9
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.31
0.31
0.31
0.35
0.36
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.