Saturday, July 2, 2022  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 Chart for @C3N Options for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 07/01 Chart for @C3U Options for @C3U
Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 07/01 Chart for @C3Z Options for @C3Z
Mar 24 593'0 597'0 582'2 583'0 -7'0 583'6s 07/01 Chart for @C4H Options for @C4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 950'4 955'2 907'4 909'6 -37'6 911'0s 07/01 Chart for @KW2N Options for @KW2N
Sep 22 956'0 961'6 906'0 908'0 -38'2 913'4s 07/01 Chart for @KW2U Options for @KW2U
Dec 22 965'6 969'4 913'6 915'2 -39'2 921'4s 07/01 Chart for @KW2Z Options for @KW2Z
Mar 23 971'6 973'0 921'2 922'2 -39'2 927'4s 07/01 Chart for @KW3H Options for @KW3H
May 23 967'2 967'2 918'4 918'4 -35'6 926'6s 07/01 Chart for @KW3K Options for @KW3K
Jul 23 932'0 937'2 897'4 904'6 -24'0 908'0s 07/01 Chart for @KW3N Options for @KW3N
Sep 23 917'2 917'2 885'0 891'0 -19'4 895'2s 07/01 Chart for @KW3U Options for @KW3U
Dec 23 912'4 912'4 879'2 887'0 -18'4 891'6s 07/01 Chart for @KW3Z Options for @KW3Z
Mar 24 877'2 878'4 877'2 878'4 -13'4 879'4s 07/01 Chart for @KW4H Options for @KW4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
55/81 53/80 52/86 58/88 57/88
Feels
Like

L/H (°F)
55/81 53/80 52/86 58/88 57/88
Dew Point
(°F)
51 50 56 60 58
Humidity
(%)
45 46 48 53 48
Wind
Speed

(mph)
12 11 10 9 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.3 0.28 0.3 0.28 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN