Friday, May 24, 2019  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:56P Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 03:33P Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:58P Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:48P Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 03:52P Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 03:40P Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 02:41P Chart for @C0U Options for @C0U
Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 02:33P Chart for @C0Z Options for @C0Z
Mar 21 420'2 424'0 419'2 422'0 1'0 421'6s 01:20P Chart for @C1H Options for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 03:17P Chart for @KW9N Options for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 03:52P Chart for @KW9U Options for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 01:30P Chart for @KW0H Options for @KW0H
May 20 495'4 510'6 495'4 510'6 15'0 510'0s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 503'0 518'0 503'0 518'0 14'0 516'6s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 518'4 529'6 518'4 529'0 12'4 529'2s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 542'6 543'0 541'4 542'0 12'0 546'2s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 534'0 12'0 559'2s 01:20P Chart for @KW1H Options for @KW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 16:13
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 05/13

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Weather
Condition
Partly Cloudy Rain Rain Clear Clear
Weather Partly Cloudy Rain Rain Clear Clear
Temp
L/H (°F)
54/76 54/66 51/72 52/79 55/83
Feels
Like

L/H (°F)
54/76 54/66 51/72 52/79 55/83
Dew Point
(°F)
50 47 49 53 54
Humidity
(%)
51 56 56 55 51
Wind
Speed

(mph)
8 11 7 7 4
Precip
(%)
- 78 78 - -
Precip
Amt
(in.)
None Rain
0.22
Rain
0.06
None None
Evap
(in./day)
0.23 0.18 0.2 0.24 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN