Friday, December 13, 2024  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 443'4 444'2 440'0 442'4 -1'4 442'0s 01:30P Chart for @C5H Options for @C5H
May 25 451'0 451'6 447'2 449'4 -1'6 449'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 455'0 455'6 451'2 453'2 -2'0 453'0s 01:30P Chart for @C5N Options for @C5N
Sep 25 436'6 437'2 433'0 435'0 -2'2 434'6s 01:30P Chart for @C5U Options for @C5U
Dec 25 441'4 442'4 437'4 439'4 -2'6 439'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 452'4 453'0 448'4 450'6 -2'2 450'2s 01:30P Chart for @C6H Options for @C6H
May 26 458'6 458'6 455'0 456'2 -2'4 456'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 461'6 461'6 458'0 459'6 -2'6 459'4s 01:30P Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'4 -7'4 538'6s 01:20P Chart for @KW4Z Options for @KW4Z
Mar 25 562'4 565'4 555'2 556'2 -5'6 557'0s 01:30P Chart for @KW5H Options for @KW5H
May 25 570'0 572'6 563'4 563'6 -5'0 565'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 578'4 580'4 571'6 571'6 -4'6 573'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 590'2 591'2 583'4 583'6 -5'0 585'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 606'4 608'4 599'4 600'0 -5'0 601'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 616'2 616'2 616'0 616'0 -4'6 614'4s 01:30P Chart for @KW6H Options for @KW6H
May 26 623'6 -4'6 620'2s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 613'0 -4'6 609'6s 01:20P Chart for @KW6N Options for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 12/13 05:55
DTN Midday Grain Comments 12/13 10:46
DTN Closing Grain Comments 12/13 13:43
DTN Cattle Prices/Trends 12/13 13:25
DTN Early Word Livestock Comments 12/13 06:21
DTN Midday Livestock Comments 12/13 11:42
DTN Closing Livestock Comment 12/12 15:39
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Screwworm Prevention Funding Secured
Economic Aid at Risk Over IRA Dollars
Looking at Tax Debate and Farmers
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Rain Rain Mostly Cloudy Rain Partly Cloudy
Weather Rain Rain Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
50/56 44/57 38/54 39/54 40/59
Feels
Like

L/H (°F)
50/56 42/57 34/54 35/54 35/59
Dew Point
(°F)
48 46 41 41 42
Humidity
(%)
79 79 84 82 77
Wind
Speed

(mph)
12 13 4 5 7
Precip
(%)
54 80 - 51 -
Precip
Amt
(in.)
Rain
0.05
Rain
0.50
None Rain
0.11
None
Evap
(in./day)
0.05 0.06 0.03 0.04 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN