Friday, February 23, 2024  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 401'4 401'6 -4'2 406'0 09:31A Chart for @C4H Options for @C4H
May 24 418'4 421'6 415'0 415'0 -3'4 418'4 09:30A Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 427'4 427'6 -3'0 430'6 09:30A Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 436'4 436'4 -3'2 439'6 09:30A Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 450'2 450'2 -3'0 453'2 09:31A Chart for @C4Z Options for @C4Z
Mar 25 467'0 470'4 464'2 464'2 -3'0 467'2 09:31A Chart for @C5H Options for @C5H
May 25 474'0 477'0 471'2 471'2 -3'0 474'2 09:31A Chart for @C5K Options for @C5K
Jul 25 477'0 480'4 475'0 475'0 -2'6 477'6 09:30A Chart for @C5N Options for @C5N
Sep 25 472'0 472'2 470'2 470'2 0'4 469'6 09:30A Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 574'2 579'0 565'2 566'4 -7'4 574'0 09:30A Chart for @KW4H Options for @KW4H
May 24 571'0 576'0 560'6 561'6 -9'6 571'4 09:30A Chart for @KW4K Options for @KW4K
Jul 24 566'4 570'4 555'6 556'0 -10'0 566'0 09:30A Chart for @KW4N Options for @KW4N
Sep 24 577'0 580'0 566'0 566'2 -9'4 575'6 09:31A Chart for @KW4U Options for @KW4U
Dec 24 595'0 597'4 583'6 584'4 -9'0 593'4 09:31A Chart for @KW4Z Options for @KW4Z
Mar 25 605'4 605'4 599'6 600'2 -7'6 608'0 09:31A Chart for @KW5H Options for @KW5H
May 25 626'6 626'6 626'6 626'6 -1'0 615'4s 09:30A Chart for @KW5K Options for @KW5K
Jul 25 612'0 621'4 606'2 606'2 -0'2 610'0s 09:30A Chart for @KW5N Options for @KW5N
Sep 25 666'2 -0'2 616'6s 08:30A Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/22 10:49
DTN Closing Grain Comments 02/22 13:45
DTN Cattle Prices/Trends 02/23 07:45
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/22 12:03
DTN Closing Livestock Comment 02/22 16:30
DTN Chart Technical Points 02/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Rain Partly Cloudy
Weather Partly Cloudy Partly Cloudy Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
40/65 42/70 45/68 49/63 43/62
Feels
Like

L/H (°F)
36/65 42/70 45/68 49/63 39/62
Dew Point
(°F)
43 46 48 49 43
Humidity
(%)
67 65 69 76 60
Wind
Speed

(mph)
4 2 4 5 9
Precip
(%)
- - 44 60 -
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.19
None
Evap
(in./day)
0.08 0.09 0.08 0.07 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN