Wednesday, February 19, 2020  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 380'4 380'6 0'2 380'4 11:45P Chart for @C0H Options for @C0H
May 20 385'4 385'6 385'0 385'2 0'0 385'2 11:45P Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 388'2 388'2 0'0 388'2 11:45P Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 386'4 386'4 0'0 386'4 11:44P Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 391'0 391'0 0'2 390'6 11:45P Chart for @C0Z Options for @C0Z
Mar 21 399'6 400'2 399'6 400'0 0'0 400'0 11:42P Chart for @C1H Options for @C1H
May 21 403'6 404'0 403'6 404'0 -0'2 404'2 11:42P Chart for @C1K Options for @C1K
Jul 21 406'0 406'0 406'0 406'0 0'2 405'6 11:42P Chart for @C1N Options for @C1N
Sep 21 397'0 397'0 395'6 396'0 -1'2 396'0s 11:40P Chart for @C1U Options for @C1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 478'0 478'6 -1'0 479'6 11:44P Chart for @KW0H Options for @KW0H
May 20 486'0 488'4 484'6 485'4 -1'2 486'6 11:42P Chart for @KW0K Options for @KW0K
Jul 20 493'2 495'0 492'0 492'6 -1'0 493'6 11:42P Chart for @KW0N Options for @KW0N
Sep 20 502'4 502'4 500'4 500'4 -1'2 501'6 11:42P Chart for @KW0U Options for @KW0U
Dec 20 512'0 512'2 512'0 512'2 -1'0 513'2 11:42P Chart for @KW0Z Options for @KW0Z
Mar 21 526'2 526'2 518'0 518'0 -4'2 524'0s 11:39P Chart for @KW1H Options for @KW1H
May 21 528'2 528'2 527'2 527'2 -4'2 529'2s 11:33P Chart for @KW1K Options for @KW1K
Jul 21 523'0 525'4 523'0 525'0 -4'2 526'6s 11:42P Chart for @KW1N Options for @KW1N
Sep 21 499'6 -4'0 529'6s 11:35P Chart for @KW1U Options for @KW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 06:35
DTN Midday Livestock Comments 02/19 12:03
DTN Closing Livestock Comment 02/19 15:47
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/18

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Mon
2/24
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
39/71 43/72 43/73 41/72 40/71
Feels
Like

L/H (°F)
39/71 40/72 40/73 38/72 35/71
Dew Point
(°F)
38 39 44 43 37
Humidity
(%)
46 43 52 55 44
Wind
Speed

(mph)
4 5 6 6 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.13 0.14 0.14 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN