Wednesday, October 21, 2020  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 414'0 407'6 413'2 4'4 408'6 10:13A Chart for @C0Z Options for @C0Z
Mar 21 412'2 417'4 412'0 417'0 3'6 413'2 10:13A Chart for @C1H Options for @C1H
May 21 415'0 419'2 413'6 418'4 3'0 415'4 10:13A Chart for @C1K Options for @C1K
Jul 21 414'4 419'0 413'6 417'6 2'2 415'4 10:13A Chart for @C1N Options for @C1N
Sep 21 399'4 402'0 399'2 401'0 0'6 400'2 10:13A Chart for @C1U Options for @C1U
Dec 21 400'0 401'4 399'4 400'2 0'0 400'2 10:13A Chart for @C1Z Options for @C1Z
Mar 22 406'6 407'4 405'4 405'6 -1'2 407'0 10:13A Chart for @C2H Options for @C2H
May 22 408'2 409'0 407'0 407'0 -2'2 409'2 10:13A Chart for @C2K Options for @C2K
Jul 22 409'4 410'6 407'4 407'4 -3'0 410'4 10:13A Chart for @C2N Options for @C2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 574'0 579'4 572'0 574'4 3'4 571'0 10:13A Chart for @KW0Z Options for @KW0Z
Mar 21 579'6 586'0 578'4 582'2 4'2 578'0 10:13A Chart for @KW1H Options for @KW1H
May 21 585'6 591'2 584'4 587'4 3'6 583'6 10:13A Chart for @KW1K Options for @KW1K
Jul 21 589'4 595'0 588'4 591'4 4'0 587'4 10:13A Chart for @KW1N Options for @KW1N
Sep 21 594'0 599'6 593'2 596'6 4'2 592'4 10:13A Chart for @KW1U Options for @KW1U
Dec 21 601'0 606'2 600'4 605'0 5'0 600'0 10:13A Chart for @KW1Z Options for @KW1Z
Mar 22 605'4 608'6 605'4 608'6 4'4 604'2 10:13A Chart for @KW2H Options for @KW2H
May 22 595'0 595'0 595'0 595'0 7'2 598'4s 10:13A Chart for @KW2K Options for @KW2K
Jul 22 579'0 585'0 579'0 585'0 5'4 579'4 10:13A Chart for @KW2N Options for @KW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN Cattle Prices/Trends 10/21 10:10
DTN Early Word Livestock Comments 10/21 06:48
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/20 16:09
DTN Chart Technical Points 10/20 16:30
National Lean Hog Values 10/21

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
56/91 55/85 50/82 49/78 47/75
Feels
Like

L/H (°F)
56/91 55/85 50/82 49/78 47/75
Dew Point
(°F)
47 43 44 52 42
Humidity
(%)
34 30 37 59 47
Wind
Speed

(mph)
3 7 6 5 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.21 0.17 0.12 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN