Monday, November 28, 2022  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 665'4 661'0 664'6 -3'2 668'0 04:24A Chart for @C2Z Options for @C2Z
Mar 23 668'2 668'6 664'0 667'2 -4'0 671'2 04:24A Chart for @C3H Options for @C3H
May 23 667'2 667'2 663'0 666'2 -3'6 670'0 04:24A Chart for @C3K Options for @C3K
Jul 23 662'2 662'2 657'4 661'0 -3'4 664'4 04:24A Chart for @C3N Options for @C3N
Sep 23 620'0 620'0 616'6 619'0 -3'2 622'2 04:24A Chart for @C3U Options for @C3U
Dec 23 608'2 608'2 605'6 608'0 -2'6 610'6 04:24A Chart for @C3Z Options for @C3Z
Mar 24 614'2 614'2 613'0 613'0 -4'4 617'4 04:24A Chart for @C4H Options for @C4H
May 24 615'0 615'0 615'0 615'0 2'2 620'2s 04:24A Chart for @C4K Options for @C4K
Jul 24 615'2 616'0 614'0 616'0 -2'6 618'6 04:24A Chart for @C4N Options for @C4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 921'4 922'6 913'0 921'6 -0'2 922'0 04:24A Chart for @KW2Z Options for @KW2Z
Mar 23 911'2 912'4 902'2 910'4 -1'4 912'0 04:24A Chart for @KW3H Options for @KW3H
May 23 904'4 904'4 894'4 900'6 -3'2 904'0 04:24A Chart for @KW3K Options for @KW3K
Jul 23 889'6 890'2 884'0 890'2 -3'4 893'6 04:25A Chart for @KW3N Options for @KW3N
Sep 23 887'4 887'4 882'6 887'2 -4'6 892'0 04:25A Chart for @KW3U Options for @KW3U
Dec 23 890'6 890'6 890'6 890'6 -3'4 894'2 04:25A Chart for @KW3Z Options for @KW3Z
Mar 24 897'6 897'6 897'6 897'6 -7'6 889'2s 04:25A Chart for @KW4H Options for @KW4H
May 24 815'0 -7'4 873'0s 04:25A Chart for @KW4K Options for @KW4K
Jul 24 810'0 810'0 810'0 810'0 -8'4 806'0s 04:24A Chart for @KW4N Options for @KW4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
DTN Early Word Grains 11/25 07:25
DTN Midday Grain Comments 11/25 10:33
DTN Closing Grain Comments 11/25 12:56
DTN Cattle Close/Trends 11/25 15:48
DTN Early Word Livestock Comments 11/25 06:16
DTN Midday Livestock Comments 11/25 11:37
DTN Closing Livestock Comment 11/25 15:44
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
11/28
Tue
11/29
Wed
11/30
Thu
12/1
Fri
12/2
Weather
Condition
Partly Cloudy Clear Clear Rain Rain
Weather Partly Cloudy Clear Clear Rain Rain
Temp
L/H (°F)
37/66 34/61 30/62 38/56 33/55
Feels
Like

L/H (°F)
37/66 29/61 30/62 33/56 33/55
Dew Point
(°F)
40 30 29 38 35
Humidity
(%)
56 41 48 75 68
Wind
Speed

(mph)
7 4 3 14 3
Precip
(%)
- - - 70 20
Precip
Amt
(in.)
None None None Rain
0.64
Rain
0.02
Evap
(in./day)
0.09 0.07 0.07 0.07 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN