Thursday, February 25, 2021  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 555'0 555'2 -4'0 559'2 12:49A Chart for @C1H Options for @C1H
May 21 556'6 558'0 553'4 553'6 -3'2 557'0 12:50A Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 544'2 544'4 -2'6 547'2 12:49A Chart for @C1N Options for @C1N
Sep 21 495'4 497'2 495'0 496'2 -0'2 496'4 12:49A Chart for @C1U Options for @C1U
Dec 21 476'0 478'0 475'4 477'2 0'4 476'6 12:49A Chart for @C1Z Options for @C1Z
Mar 22 483'0 484'6 482'0 484'2 0'6 483'4 12:49A Chart for @C2H Options for @C2H
May 22 485'6 487'6 485'6 487'6 1'0 486'6 12:49A Chart for @C2K Options for @C2K
Jul 22 486'4 487'4 486'4 487'4 0'0 487'4 12:49A Chart for @C2N Options for @C2N
Sep 22 445'4 445'4 445'4 445'4 -2'0 447'4 12:49A Chart for @C2U Options for @C2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 654'2 654'2 650'6 652'2 -3'6 656'0 12:49A Chart for @KW1H Options for @KW1H
May 21 661'4 661'4 656'2 657'6 -5'2 663'0 12:49A Chart for @KW1K Options for @KW1K
Jul 21 665'4 665'4 660'0 660'6 -5'4 666'2 12:49A Chart for @KW1N Options for @KW1N
Sep 21 667'6 667'6 663'6 664'4 -5'4 670'0 12:49A Chart for @KW1U Options for @KW1U
Dec 21 671'6 672'0 671'0 671'2 -4'6 676'0 12:49A Chart for @KW1Z Options for @KW1Z
Mar 22 671'2 680'0 671'2 680'0 14'6 679'6s 12:49A Chart for @KW2H Options for @KW2H
May 22 664'2 664'2 664'2 664'2 14'4 670'6s 12:49A Chart for @KW2K Options for @KW2K
Jul 22 634'4 634'4 634'4 634'4 -2'0 636'4 12:49A Chart for @KW2N Options for @KW2N
Sep 22 610'0 12'0 634'2s 12:49A Chart for @KW2U Options for @KW2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Livestock Comments 02/24 06:27
DTN Midday Livestock Comments 02/24 11:39
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 02/24

DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
2/25
Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
42/69 41/69 43/69 41/68 41/70
Feels
Like

L/H (°F)
38/69 36/69 38/69 38/68 41/70
Dew Point
(°F)
28 35 33 33 38
Humidity
(%)
33 38 34 35 43
Wind
Speed

(mph)
6 10 16 2 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.19 0.23 0.1 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN