Tuesday, June 18, 2024  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 450'0 443'6 449'6 6'0 443'6 09:03A Chart for @C4N Options for @C4N
Sep 24 450'2 455'6 449'4 455'0 5'0 450'0 09:03A Chart for @C4U Options for @C4U
Dec 24 462'6 468'4 462'6 467'2 4'2 463'0 09:03A Chart for @C4Z Options for @C4Z
Mar 25 474'2 479'0 473'4 477'6 4'0 473'6 09:03A Chart for @C5H Options for @C5H
May 25 481'4 485'6 480'6 484'6 3'6 481'0 09:03A Chart for @C5K Options for @C5K
Jul 25 486'4 490'6 486'0 489'6 3'2 486'4 09:03A Chart for @C5N Options for @C5N
Sep 25 473'2 475'0 472'2 474'0 1'6 472'2 09:03A Chart for @C5U Options for @C5U
Dec 25 474'6 476'4 474'2 476'2 2'0 474'2 09:02A Chart for @C5Z Options for @C5Z
Mar 26 486'0 486'2 484'4 486'2 2'2 484'0 09:03A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 605'4 608'2 601'2 605'6 0'2 605'4 09:03A Chart for @KW4N Options for @KW4N
Sep 24 615'0 618'4 611'2 615'6 0'2 615'4 09:03A Chart for @KW4U Options for @KW4U
Dec 24 634'4 637'0 630'6 634'2 0'0 634'2 09:03A Chart for @KW4Z Options for @KW4Z
Mar 25 650'0 650'6 645'0 648'2 0'0 648'2 09:03A Chart for @KW5H Options for @KW5H
May 25 654'4 656'6 651'2 653'2 -0'6 654'0 09:03A Chart for @KW5K Options for @KW5K
Jul 25 648'4 650'4 646'4 648'2 1'4 646'6 09:03A Chart for @KW5N Options for @KW5N
Sep 25 652'2 652'2 652'2 652'2 1'2 651'0 09:02A Chart for @KW5U Options for @KW5U
Dec 25 665'0 665'0 665'0 665'0 -13'4 660'0s 09:02A Chart for @KW5Z Options for @KW5Z
Mar 26 734'0 -13'4 659'4s 08:54A Chart for @KW6H Options for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/17 10:53
DTN Closing Grain Comments 06/17 13:39
DTN Cattle Prices/Trends 06/18 08:10
DTN Early Word Livestock Comments 06/18 06:23
DTN Midday Livestock Comments 06/17 11:53
DTN Closing Livestock Comment 06/17 15:49
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
61/91 54/86 53/92 56/99 63/105
Feels
Like

L/H (°F)
61/91 54/86 53/92 56/99 63/105
Dew Point
(°F)
36 42 47 49 49
Humidity
(%)
19 32 32 30 24
Wind
Speed

(mph)
10 10 8 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.4 0.35 0.35 0.37 0.41
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN