Sunday, October 13, 2024
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
418'4
422'6
415'2
416'4
-2'6
415'6
s
04:42P
Mar 25
435'6
439'6
432'4
433'4
-3'2
433'0
s
04:17P
May 25
444'6
448'2
441'2
442'4
-3'2
441'6
s
04:41P
Jul 25
450'6
454'0
447'0
447'4
-3'6
447'2
s
07:00A
Sep 25
445'4
449'0
443'6
444'4
-2'2
444'0
s
07:00A
Dec 25
450'6
454'4
449'4
450'6
-1'4
450'0
s
04:00P
Mar 26
461'6
464'6
460'4
461'0
-1'4
460'6
s
07:00A
May 26
468'6
470'4
466'4
467'0
-1'6
466'6
s
10/11
Jul 26
471'4
473'0
470'4
470'4
-1'4
470'4
s
10/11
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
611'0
615'6
599'0
604'4
-6'4
604'4
s
04:00P
Mar 25
627'2
632'4
615'6
621'2
-6'4
621'2
s
04:00P
May 25
637'6
642'6
626'0
631'2
-6'2
631'4
s
07:00A
Jul 25
644'4
649'6
633'2
639'0
-5'4
639'0
s
07:00A
Sep 25
657'4
659'0
644'0
649'0
-5'0
649'0
s
07:00A
Dec 25
671'2
671'4
659'0
664'0
-5'0
663'0
s
04:01P
Mar 26
670'6
-4'4
672'6
s
10/11
May 26
667'0
-4'4
670'6
s
10/11
Jul 26
630'0
-4'4
651'4
s
10/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/11 05:46
DTN Midday Grain Comments 10/11 10:38
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Close/Trends 10/11 16:00
DTN Early Word Livestock Comments 10/11 06:36
DTN Midday Livestock Comments 10/11 11:53
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs
DTN Ag Headline News
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
White House Spotlights Ag Initiatives
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Sun
10/13
Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
60/84
56/84
54/82
56/80
54/76
Feels
Like
L/H (°F)
60/84
56/84
54/82
56/80
54/76
Dew Point
(°F)
59
57
55
54
47
Humidity
(%)
48
58
58
54
45
Wind
Speed
(mph)
8
7
7
7
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.17
0.16
0.16
0.19
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.