Tuesday, July 8, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 420'4 420'4 411'2 412'2 -7'0 411'0s 04:55P Chart for @C5N Options for @C5N
Sep 25 403'4 403'6 396'6 398'6 -5'4 398'0s 05:50P Chart for @C5U Options for @C5U
Dec 25 420'6 420'6 413'2 415'0 -6'4 414'2s 05:27P Chart for @C5Z Options for @C5Z
Mar 26 437'2 437'2 430'0 431'2 -6'4 430'6s 05:18P Chart for @C6H Options for @C6H
May 26 448'2 448'2 441'2 442'2 -6'4 441'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 456'6 456'6 449'4 451'0 -6'2 450'2s 05:51P Chart for @C6N Options for @C6N
Sep 26 449'2 450'0 444'6 444'6 -5'0 445'0s 02:42P Chart for @C6U Options for @C6U
Dec 26 455'6 456'4 450'6 451'4 -4'6 451'2s 05:19P Chart for @C6Z Options for @C6Z
Mar 27 467'6 467'6 463'6 464'0 -4'4 463'6s 01:20P Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 505'0 505'0 504'0 504'6 -5'0 503'4s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 527'6 529'0 520'4 523'2 -5'0 522'4s 05:46P Chart for @KW5U Options for @KW5U
Dec 25 552'0 553'4 545'4 547'6 -4'6 547'2s 05:47P Chart for @KW5Z Options for @KW5Z
Mar 26 572'4 575'4 567'6 569'6 -4'2 569'6s 02:30P Chart for @KW6H Options for @KW6H
May 26 588'0 588'6 581'4 583'4 -4'2 583'2s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 598'2 599'0 592'0 593'6 -4'0 593'6s 03:34P Chart for @KW6N Options for @KW6N
Sep 26 612'0 612'0 606'6 607'4 -4'2 607'4s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 625'2 627'4 624'2 624'2 -4'4 625'2s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 680'0 -4'6 637'6s 01:20P Chart for @KW7H Options for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/08 05:59
DTN Midday Grain Comments 07/08 10:52
DTN Closing Grain Comments 07/08 13:48
DTN Cattle Close/Trends 07/08 16:00
DTN Early Word Livestock Comments 07/08 06:21
DTN Midday Livestock Comments 07/08 11:44
DTN Closing Livestock Comment 07/08 16:06
DTN Chart Technical Points 07/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Blue-Green Algae Can Kill Livestock
USDA Secretary Targets Chinese Ag Ties
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
View From the Cab
Top 5 Things to Watch
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
7/8
Wed
7/9
Thu
7/10
Fri
7/11
Sat
7/12
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
55/90 54/93 59/102 63/103 60/99
Feels
Like

L/H (°F)
55/90 54/93 59/102 63/103 60/99
Dew Point
(°F)
53 51 50 51 54
Humidity
(%)
34 38 28 26 34
Wind
Speed

(mph)
10 9 8 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.36 0.36 0.41 0.39 0.38
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN