Tuesday, January 18, 2022  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 592'6 600'6 588'2 600'2 3'2 599'4s 03:08P Chart for @C2H Options for @C2H
May 22 593'6 601'0 589'6 600'2 2'6 600'0s 02:59P Chart for @C2K Options for @C2K
Jul 22 590'0 597'2 586'6 596'4 3'0 596'4s 02:31P Chart for @C2N Options for @C2N
Sep 22 566'0 571'0 565'0 570'4 1'4 570'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 555'4 559'2 554'6 558'4 -0'4 557'6s 02:55P Chart for @C2Z Options for @C2Z
Mar 23 562'4 567'0 562'4 566'2 -0'4 565'4s 01:30P Chart for @C3H Options for @C3H
May 23 567'4 569'4 566'0 568'2 -0'6 568'4s 01:30P Chart for @C3K Options for @C3K
Jul 23 566'0 569'0 565'4 567'4 -0'6 568'2s 01:20P Chart for @C3N Options for @C3N
Sep 23 535'4 535'4 531'6 533'4 -1'4 534'2s 01:30P Chart for @C3U Options for @C3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 746'4 775'0 745'0 774'4 27'6 772'6s 02:35P Chart for @KW2H Options for @KW2H
May 22 750'0 777'6 749'4 777'0 27'0 775'2s 03:09P Chart for @KW2K Options for @KW2K
Jul 22 753'0 779'4 753'0 778'6 25'2 777'0s 03:11P Chart for @KW2N Options for @KW2N
Sep 22 759'2 782'6 759'2 781'6 24'4 780'6s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 770'4 789'4 767'0 789'4 23'6 788'0s 01:20P Chart for @KW2Z Options for @KW2Z
Mar 23 769'2 23'0 791'6s 01:20P Chart for @KW3H Options for @KW3H
May 23 784'6 784'6 784'6 784'6 22'4 784'4s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 740'0 753'0 740'0 751'4 18'4 750'6s 01:20P Chart for @KW3N Options for @KW3N
Sep 23 775'0 18'2 753'2s 01:20P Chart for @KW3U Options for @KW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/18 06:38
DTN Midday Grain Comments 01/18 10:55
DTN Closing Grain Comments 01/18 14:33
DTN Cattle Prices/Trends 01/18 13:50
DTN Early Word Livestock Comments 01/18 06:05
DTN Midday Livestock Comments 01/18 11:50
DTN Closing Livestock Comment 01/14 16:17
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
1/18
Wed
1/19
Thu
1/20
Fri
1/21
Sat
1/22
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
36/64 40/62 36/63 39/66 37/64
Feels
Like

L/H (°F)
43/64 38/62 36/63 37/66 37/64
Dew Point
(°F)
45 42 42 43 39
Humidity
(%)
68 78 78 65 64
Wind
Speed

(mph)
5 3 2 8 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.05 0.05 0.09 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN