Saturday, September 25, 2021  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Chart for @C2N Options for @C2N
Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 Chart for @C2U Options for @C2U
Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 09/24 Chart for @C2Z Options for @C2Z
Mar 23 510'6 512'2 509'6 511'2 -0'6 511'6s 09/24 Chart for @C3H Options for @C3H
May 23 512'6 514'2 512'6 513'4 -0'4 515'0s 09/24 Chart for @C3K Options for @C3K
Jul 23 515'6 516'2 514'0 516'2 -0'6 516'2s 09/24 Chart for @C3N Options for @C3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'0 723'6 713'2 718'2 -0'2 719'6s 09/24 Chart for @KW1Z Options for @KW1Z
Mar 22 728'0 732'2 722'0 726'2 -0'6 727'6s 09/24 Chart for @KW2H Options for @KW2H
May 22 733'4 736'4 726'6 730'4 -1'2 732'0s 09/24 Chart for @KW2K Options for @KW2K
Jul 22 719'2 723'0 715'6 719'0 -1'6 719'4s 09/24 Chart for @KW2N Options for @KW2N
Sep 22 720'0 724'4 716'0 721'4 -2'2 721'2s 09/24 Chart for @KW2U Options for @KW2U
Dec 22 726'4 732'2 723'0 730'2 -1'6 729'4s 09/24 Chart for @KW2Z Options for @KW2Z
Mar 23 729'2 732'0 723'4 727'4 -1'6 730'6s 09/24 Chart for @KW3H Options for @KW3H
May 23 718'0 -2'4 723'2s 09/24 Chart for @KW3K Options for @KW3K
Jul 23 703'2 706'0 703'0 705'2 -1'2 705'4s 09/24 Chart for @KW3N Options for @KW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN Cattle Close/Trends 09/24 15:30
DTN Early Word Livestock Comments 09/24 06:44
DTN Midday Livestock Comments 09/24 11:55
DTN Closing Livestock Comment 09/24 16:12
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
Margin Protection Insurance 101
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sat
9/25
Sun
9/26
Mon
9/27
Tue
9/28
Wed
9/29
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
58/89 54/85 52/80 54/76 51/81
Feels
Like

L/H (°F)
58/89 54/85 52/81 54/76 51/81
Dew Point
(°F)
52 51 55 46 39
Humidity
(%)
44 48 64 42 33
Wind
Speed

(mph)
6 7 9 11 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.21 0.18 0.23 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN