Friday, July 10, 2020  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 03:40P Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 03:36P Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 02:30P Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 01:20P Chart for @C1U Options for @C1U
Dec 21 378'2 380'6 370'0 370'4 -7'0 371'0s 03:01P Chart for @C1Z Options for @C1Z
Mar 22 387'2 389'0 379'2 380'0 -6'4 380'0s 02:33P Chart for @C2H Options for @C2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 456'0 459'4 446'6 453'2 -4'6 452'0s 02:47P Chart for @KW0U Options for @KW0U
Dec 20 468'6 471'2 458'4 464'6 -3'6 464'2s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 479'0 482'0 469'6 477'0 -3'2 476'0s 03:11P Chart for @KW1H Options for @KW1H
May 21 483'4 488'0 477'0 483'0 -3'0 483'2s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 488'0 493'0 482'2 488'0 -3'6 487'0s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 496'4 501'0 492'4 492'6 -3'4 497'0s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 508'4 513'4 505'0 505'0 -4'2 509'2s 01:20P Chart for @KW1Z Options for @KW1Z
Mar 22 522'0 -4'0 518'6s 01:20P Chart for @KW2H Options for @KW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends 07/10 15:40
DTN Early Word Livestock Comments 07/10 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs 07/06

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Wed
7/15
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
56/93 56/97 57/95 58/96 58/93
Feels
Like

L/H (°F)
56/93 56/97 57/95 58/96 58/93
Dew Point
(°F)
46 45 52 50 51
Humidity
(%)
31 29 40 33 37
Wind
Speed

(mph)
8 8 8 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.38 0.35 0.27 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN