Friday, April 18, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
482'4
0'0
482'2
04/17
Jul 25
490'4
0'0
490'2
04/17
Sep 25
458'4
0'0
458'4
04/17
Dec 25
466'2
0'0
466'0
04/17
Mar 26
478'4
0'0
478'2
04/17
May 26
485'4
0'0
485'2
04/17
Jul 26
489'0
0'0
488'4
04/17
Sep 26
470'0
0'0
469'6
04/17
Dec 26
471'0
0'0
470'6
04/17
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
560'0
569'2
555'6
556'2
-0'4
557'4
s
04/17
Jul 25
573'2
582'4
568'2
569'0
-2'2
570'0
s
04/17
Sep 25
591'4
597'4
583'0
584'0
-2'4
585'0
s
04/17
Dec 25
614'4
620'2
606'4
606'4
-3'0
608'2
s
04/17
Mar 26
635'0
639'0
625'6
625'6
-2'6
627'2
s
04/17
May 26
647'6
647'6
637'0
637'0
-2'4
637'0
s
04/17
Jul 26
642'0
642'0
640'2
640'2
-2'2
637'6
s
04/17
Sep 26
644'0
-2'2
646'6
s
04/17
Dec 26
682'2
-2'0
660'2
s
04/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
DTN Chart Technical Points 04/17 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians
Swine Firms Blame Banker in Check-Kiting
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
47/80
47/82
47/83
49/84
51/83
Feels
Like
L/H (°F)
45/80
47/82
47/83
47/84
51/83
Dew Point
(°F)
44
45
49
48
44
Humidity
(%)
46
39
47
43
36
Wind
Speed
(mph)
11
6
6
8
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.27
0.24
0.23
0.27
0.27
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.