Tuesday, August 11, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 436'2 436'4 -1'6 438'2 08:22A Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 459'6 460'0 -1'6 461'6 08:21A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 475'2 475'2 -2'0 477'2 08:23A Chart for @C7H Options for @C7H
May 27 486'2 489'0 484'4 484'6 -1'6 486'4 08:15A Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 490'2 490'2 -2'0 492'2 08:00A Chart for @C7N Options for @C7N
Sep 27 482'4 484'4 481'0 481'0 -1'2 482'2 08:00A Chart for @C7U Options for @C7U
Dec 27 490'0 491'4 488'0 488'2 -1'2 489'4 08:00A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 500'2 500'6 0'0 500'6 08:00A Chart for @C8H Options for @C8H
May 28 507'0 507'0 507'0 507'0 0'0 507'0 08:00A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 721'2 703'4 704'0 -9'4 713'4 08:25A Chart for @KW6U Options for @KW6U
Dec 26 730'4 738'4 721'0 721'4 -9'6 731'2 08:16A Chart for @KW6Z Options for @KW6Z
Mar 27 743'4 751'4 734'4 734'6 -9'6 744'4 08:00A Chart for @KW7H Options for @KW7H
May 27 750'0 757'4 741'4 741'4 -9'0 750'4 08:12A Chart for @KW7K Options for @KW7K
Jul 27 746'6 754'6 739'4 739'4 -9'0 748'4 08:14A Chart for @KW7N Options for @KW7N
Sep 27 752'4 759'0 752'4 758'4 4'2 754'2 07:45A Chart for @KW7U Options for @KW7U
Dec 27 767'2 769'0 764'0 764'0 2'2 764'6s 08:00A Chart for @KW7Z Options for @KW7Z
Mar 28 757'0 2'6 770'2s 07:44A Chart for @KW8H Options for @KW8H
May 28 766'2 2'4 766'2s 08/10 Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Prices/Trends 08/11 08:18
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
61/96 61/92 60/86 56/85 56/87
Feels
Like

L/H (°F)
61/96 61/92 60/87 56/85 56/87
Dew Point
(°F)
58 61 61 59 59
Humidity
(%)
42 49 59 62 59
Wind
Speed

(mph)
6 6 6 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.3 0.25 0.22 0.22 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN