 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
318'6 |
316'4 |
318'2 |
0'2 |
|
|
Sep
|
323'4 |
321'2 |
323'2 |
0'4 |
|
|
Dec
|
333'4 |
331'2 |
333'0 |
0'2 |
|
|
Mar
|
346'0 |
343'0 |
346'0 |
0'6 |
|
|
May
|
353'4 |
350'0 |
353'4 |
0'6 |
|
|
Jul
|
358'6 |
355'0 |
358'6 |
0'6 |
|
|
Sep
|
358'2 |
357'4 |
358'2 |
0'6 |
|
|
Dec
|
365'0 |
363'0 |
365'0 |
0'6 |
|
|
Mar
|
|
|
374'6 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
840'6 |
832'2 |
840'0 |
6'6 |
|
|
Aug
|
843'6 |
835'6 |
843'2 |
6'6 |
|
|
Sep
|
846'0 |
837'6 |
845'2 |
6'6 |
|
|
Nov
|
851'6 |
843'2 |
851'2 |
6'6 |
|
|
Jan
|
855'2 |
847'0 |
854'4 |
6'0 |
|
|
Mar
|
850'6 |
842'6 |
850'6 |
6'0 |
|
|
May
|
850'2 |
842'6 |
850'0 |
5'2 |
|
|
Jul
|
858'0 |
849'6 |
858'0 |
5'2 |
|
|
Aug
|
855'4 |
850'6 |
852'0 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
510'4 |
504'2 |
508'6 |
0'0 |
|
|
Sep
|
513'6 |
508'0 |
512'2 |
-0'4 |
|
|
Dec
|
522'4 |
515'0 |
521'2 |
-0'2 |
|
|
Mar
|
529'4 |
525'0 |
528'6 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
446'4 |
441'0 |
445'4 |
1'0 |
|
|
Sep
|
453'6 |
448'6 |
453'2 |
1'4 |
|
|
Dec
|
466'0 |
460'4 |
465'0 |
0'6 |
|
|
Mar
|
472'0 |
472'0 |
472'0 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
513'2 |
510'4 |
513'2 |
0'2 |
|
|
Sep
|
524'6 |
522'0 |
524'6 |
0'4 |
|
|
Dec
|
537'2 |
535'4 |
537'2 |
-0'4 |
|
|
Mar
|
549'6 |
549'0 |
549'6 |
-1'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2856 |
2832 |
2853 |
12 |
|
|
Aug
|
2874 |
2850 |
2872 |
12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
27.01 |
26.71 |
27.01 |
0.37 |
|
|
Aug
|
27.17 |
26.92 |
27.14 |
0.32 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
99.000 |
96.775 |
97.450 |
-1.100 |
|
|
Aug
|
98.300 |
96.625 |
97.075 |
-0.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
129.975 |
128.500 |
128.500 |
- 0.075 |
|
|
Sep
|
131.225 |
129.800 |
129.800 |
0.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
59.725 |
58.550 |
59.000 |
-0.575 |
|
|
Jul
|
57.000 |
55.825 |
56.025 |
-1.275 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
1.108 |
1.071 |
1.108 |
0.003 |
|
|
Jul
|
1.108 |
1.071 |
1.108 |
0.033 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog