Monday, May 25, 2020  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 318'6 316'4 318'2 0'2
Sep 323'4 321'2 323'2 0'4
Dec 333'4 331'2 333'0 0'2
Mar 346'0 343'0 346'0 0'6
May 353'4 350'0 353'4 0'6
Jul 358'6 355'0 358'6 0'6
Sep 358'2 357'4 358'2 0'6
Dec 365'0 363'0 365'0 0'6
Mar 374'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 840'6 832'2 840'0 6'6
Aug 843'6 835'6 843'2 6'6
Sep 846'0 837'6 845'2 6'6
Nov 851'6 843'2 851'2 6'6
Jan 855'2 847'0 854'4 6'0
Mar 850'6 842'6 850'6 6'0
May 850'2 842'6 850'0 5'2
Jul 858'0 849'6 858'0 5'2
Aug 855'4 850'6 852'0 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 510'4 504'2 508'6 0'0
Sep 513'6 508'0 512'2 -0'4
Dec 522'4 515'0 521'2 -0'2
Mar 529'4 525'0 528'6 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 446'4 441'0 445'4 1'0
Sep 453'6 448'6 453'2 1'4
Dec 466'0 460'4 465'0 0'6
Mar 472'0 472'0 472'0 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 513'2 510'4 513'2 0'2
Sep 524'6 522'0 524'6 0'4
Dec 537'2 535'4 537'2 -0'4
Mar 549'6 549'0 549'6 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2856 2832 2853 12
Aug 2874 2850 2872 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.01 26.71 27.01 0.37
Aug 27.17 26.92 27.14 0.32
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.000 96.775 97.450 -1.100
Aug 98.300 96.625 97.075 -0.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 129.975 128.500 128.500 - 0.075
Sep 131.225 129.800 129.800 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 59.725 58.550 59.000 -0.575
Jul 57.000 55.825 56.025 -1.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.108 1.071 1.108 0.003
Jul 1.108 1.071 1.108 0.033
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN