 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
760'0 |
743'6 |
750'6 |
10'6 |
|
|
Sep
|
636'6 |
616'4 |
619'4 |
-9'0 |
|
|
Dec
|
627'0 |
604'2 |
607'0 |
-12'2 |
|
|
Mar
|
633'0 |
610'6 |
613'2 |
-12'4 |
|
|
May
|
636'2 |
614'4 |
617'2 |
-12'0 |
|
|
Jul
|
634'2 |
613'2 |
615'2 |
-11'0 |
|
|
Sep
|
603'0 |
585'2 |
586'4 |
-9'4 |
|
|
Dec
|
590'4 |
575'0 |
575'4 |
-7'2 |
|
|
Mar
|
597'0 |
582'2 |
583'0 |
-7'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1683'2 |
1622'0 |
1622'0 |
-49'0 |
|
|
Aug
|
1573'2 |
1505'2 |
1510'4 |
-50'6 |
|
|
Sep
|
1488'4 |
1412'4 |
1417'2 |
-58'6 |
|
|
Nov
|
1470'6 |
1391'2 |
1395'2 |
-62'6 |
|
|
Jan
|
1475'2 |
1396'2 |
1401'4 |
-61'4 |
|
|
Mar
|
1464'6 |
1391'6 |
1395'2 |
-57'2 |
|
|
May
|
1461'0 |
1391'4 |
1396'0 |
-54'4 |
|
|
Jul
|
1456'6 |
1388'0 |
1391'4 |
-52'4 |
|
|
Aug
|
|
|
1437'0 |
-47'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
878'0 |
832'6 |
832'6 |
-37'4 |
|
|
Sep
|
896'2 |
840'4 |
841'0 |
-38'0 |
|
|
Dec
|
912'6 |
857'2 |
857'4 |
-38'0 |
|
|
Mar
|
921'6 |
870'4 |
870'4 |
-35'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
955'2 |
907'4 |
909'6 |
-37'6 |
|
|
Sep
|
961'6 |
906'0 |
908'0 |
-38'2 |
|
|
Dec
|
969'4 |
913'6 |
915'2 |
-39'2 |
|
|
Mar
|
973'0 |
921'2 |
922'2 |
-39'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
958'0 |
931'0 |
931'0 |
-46'6 |
|
|
Sep
|
998'2 |
946'0 |
949'6 |
-42'0 |
|
|
Dec
|
1011'2 |
961'0 |
961'2 |
-41'0 |
|
|
Mar
|
1024'2 |
975'0 |
978'6 |
-41'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4701 |
4550 |
4617 |
-102 |
|
|
Aug
|
4369 |
4201 |
4226 |
-134 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.67 |
66.23 |
66.23 |
-4.25 |
|
|
Aug
|
67.01 |
63.98 |
63.99 |
-2.58 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
135.650 |
132.700 |
134.600 |
2.025 |
|
|
Oct
|
140.925 |
138.800 |
139.925 |
1.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
175.575 |
173.550 |
174.000 |
0.900 |
|
|
Sep
|
178.550 |
176.150 |
177.275 |
1.425 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
110.275 |
109.050 |
109.700 |
0.475 |
|
|
Aug
|
104.225 |
102.300 |
102.900 |
0.875 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Aug
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog