 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
392'4 |
385'0 |
388'2 |
0'6 |
|
|
Mar
|
404'0 |
397'4 |
400'2 |
0'4 |
|
|
May
|
410'6 |
404'6 |
407'0 |
0'0 |
|
|
Jul
|
416'2 |
410'6 |
413'2 |
0'0 |
|
|
Sep
|
406'4 |
403'0 |
405'2 |
0'2 |
|
|
Dec
|
411'0 |
407'6 |
409'4 |
0'4 |
|
|
Mar
|
420'0 |
418'0 |
419'4 |
0'4 |
|
|
May
|
425'2 |
423'4 |
424'0 |
0'4 |
|
|
Jul
|
429'0 |
426'4 |
427'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
945'2 |
931'0 |
934'0 |
0'6 |
|
|
Jan
|
959'0 |
945'0 |
948'0 |
1'4 |
|
|
Mar
|
970'0 |
957'0 |
959'6 |
0'6 |
|
|
May
|
978'0 |
965'6 |
968'4 |
1'0 |
|
|
Jul
|
985'4 |
974'2 |
976'4 |
1'2 |
|
|
Aug
|
987'2 |
978'0 |
979'2 |
1'0 |
|
|
Sep
|
981'6 |
973'4 |
973'6 |
0'2 |
|
|
Nov
|
980'0 |
971'4 |
972'4 |
0'0 |
|
|
Jan
|
979'6 |
976'2 |
976'2 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'2 |
517'2 |
517'4 |
-5'4 |
|
|
Mar
|
537'4 |
523'2 |
523'6 |
-5'2 |
|
|
May
|
542'0 |
529'0 |
529'0 |
-5'0 |
|
|
Jul
|
544'4 |
532'4 |
532'6 |
-4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'6 |
420'4 |
420'6 |
-4'2 |
|
|
Mar
|
446'2 |
434'0 |
434'0 |
-3'6 |
|
|
May
|
454'6 |
443'0 |
443'4 |
-3'2 |
|
|
Jul
|
463'0 |
451'6 |
452'6 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
545'0 |
536'2 |
539'6 |
1'2 |
|
|
Mar
|
558'2 |
550'4 |
553'0 |
1'4 |
|
|
May
|
564'2 |
558'6 |
561'6 |
1'6 |
|
|
Jul
|
571'2 |
568'2 |
569'2 |
2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3118 |
3063 |
3071 |
- 8 |
|
|
Jan
|
3143 |
3090 |
3097 |
- 9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
30.97 |
30.35 |
30.79 |
0.37 |
|
|
Jan
|
31.19 |
30.58 |
31.01 |
0.37 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
110.900 |
109.700 |
109.950 |
- 1.075 |
|
|
Dec
|
114.275 |
113.525 |
113.725 |
- 0.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
144.400 |
143.125 |
143.600 |
0.275 |
|
|
Nov
|
143.975 |
142.475 |
143.400 |
0.650 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
69.250 |
65.200 |
65.300 |
-2.325 |
|
|
Feb
|
79.275 |
75.775 |
76.150 |
-1.900 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1.435 |
1.415 |
1.423 |
0.004 |
|
|
Dec
|
1.412 |
1.396 |
1.400 |
0.003 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog