Tuesday, January 18, 2022  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 600'6 588'2 600'2 3'2
May 601'0 589'6 600'2 2'6
Jul 597'2 586'6 596'4 3'0
Sep 571'0 565'0 570'4 1'4
Dec 559'2 554'6 558'4 -0'4
Mar 567'0 562'4 566'2 -0'4
May 569'4 566'0 568'2 -0'6
Jul 569'0 565'4 567'4 -0'6
Sep 535'4 531'6 533'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1368'6 1349'6 1362'0 -8'4
May 1378'4 1359'4 1371'4 -8'4
Jul 1383'6 1365'6 1377'4 -9'0
Aug 1363'4 1346'6 1357'0 -9'0
Sep 1317'2 1301'2 1309'4 -9'0
Nov 1293'2 1276'0 1284'4 -9'0
Jan 1294'2 1278'2 1285'0 -9'6
Mar 1282'6 1268'6 1274'4 -7'6
May 1280'0 1265'2 1273'0 -7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 771'4 741'2 770'0 27'4
May 772'4 744'6 771'2 25'6
Jul 761'6 737'0 760'6 22'2
Sep 762'4 743'0 762'0 21'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 775'0 745'0 774'4 27'6
May 777'6 749'4 777'0 27'0
Jul 779'4 753'0 778'6 25'2
Sep 782'6 759'2 781'6 24'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 907'6 872'2 903'6 28'6
May 905'2 871'4 901'4 27'6
Jul 897'6 868'0 894'2 24'4
Sep 871'0 852'0 870'2 14'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4036 3894 3907 -155
May 4006 3872 3891 -141
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 59.48 57.75 59.13 0.62
May 59.44 57.84 59.15 0.58
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.375 137.500 137.625 - 0.300
Apr 142.350 141.425 141.850 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 162.475 161.150 161.300 - 1.250
Mar 166.600 165.250 165.450 - 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.750 80.500 81.600 0.700
Apr 89.400 88.050 89.325 0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN