 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
135.650 |
132.700 |
134.600 |
2.025 |
 |
 |
Oct
|
140.925 |
138.800 |
139.925 |
1.200 |
 |
 |
Dec
|
146.450 |
144.875 |
145.700 |
0.900 |
 |
 |
Feb
|
151.175 |
149.725 |
150.575 |
0.825 |
 |
 |
Apr
|
154.225 |
152.900 |
153.875 |
0.875 |
 |
 |
Jun
|
149.100 |
148.175 |
148.625 |
0.575 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
110.275 |
109.050 |
109.700 |
0.475 |
 |
 |
Aug
|
104.225 |
102.300 |
102.900 |
0.875 |
 |
 |
Oct
|
89.925 |
88.600 |
88.825 |
0.250 |
 |
 |
Dec
|
83.675 |
82.600 |
82.825 |
0.100 |
 |
 |
Feb
|
88.300 |
87.075 |
87.500 |
-0.225 |
 |
 |
Apr
|
92.000 |
90.750 |
91.300 |
-0.525 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
175.575 |
173.550 |
174.000 |
0.900 |
 |
 |
Sep
|
178.550 |
176.150 |
177.275 |
1.425 |
 |
 |
Oct
|
181.225 |
178.425 |
180.050 |
1.775 |
 |
 |
Nov
|
183.225 |
180.650 |
182.050 |
1.800 |
 |
 |
Jan
|
183.825 |
181.575 |
182.550 |
1.575 |
 |
 |
Mar
|
184.875 |
182.500 |
183.900 |
1.600 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
110.275 |
109.050 |
109.700 |
0.475 |
 |
 |
Aug
|
104.225 |
102.300 |
102.900 |
0.875 |
 |
 |
Oct
|
89.925 |
88.600 |
88.825 |
0.250 |
 |
 |
Dec
|
83.675 |
82.600 |
82.825 |
0.100 |
 |
 |
Feb
|
88.300 |
87.075 |
87.500 |
-0.225 |
 |
 |
Apr
|
92.000 |
90.750 |
91.300 |
-0.525 |
 |
 |
Jul
|
110.275 |
109.050 |
109.700 |
0.475 |
 |
 |
Aug
|
104.225 |
102.300 |
102.900 |
0.875 |
 |
 |
Oct
|
89.925 |
88.600 |
88.825 |
0.250 |
 |
 |
Dec
|
83.675 |
82.600 |
82.825 |
0.100 |
 |
 |
Feb
|
88.300 |
87.075 |
87.500 |
-0.225 |
 |
 |
Apr
|
92.000 |
90.750 |
91.300 |
-0.525 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
22.67 |
22.11 |
22.45 |
-0.11 |
 |
 |
Aug
|
22.75 |
22.24 |
22.34 |
-0.40 |
 |
|
 |
|
 |