Friday, December 19, 2025  
 
 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.475 229.000 230.325 1.900
Feb 231.300 228.875 231.225 2.825
Apr 230.575 228.625 230.475 2.325
Jun 224.300 222.500 224.250 2.150
Aug 220.750 219.000 220.700 2.275
Oct 219.500 217.600 219.425 2.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.125 83.000 84.100 -0.025
Apr 88.900 87.950 88.825 -0.125
May 92.450 92.075 92.450 -0.425
Jun 101.575 100.750 101.550 - 0.050
Jul 102.500 101.725 102.475 - 0.050
Aug 101.600 100.775 101.575
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 345.800 340.875 345.625 5.350
Mar 339.600 334.950 339.550 4.950
Apr 337.825 333.175 337.725 4.550
May 335.300 331.925 335.025 4.225
Aug 335.025 329.450 334.925 4.325
Sep 333.050 331.050 333.050 4.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.125 83.000 84.100 -0.025
Apr 88.900 87.950 88.825 -0.125
May 92.450 92.075 92.450 -0.425
Jun 101.575 100.750 101.550 - 0.050
Jul 102.500 101.725 102.475 - 0.050
Aug 101.600 100.775 101.575
Feb 84.125 83.000 84.100 -0.025
Apr 88.900 87.950 88.825 -0.125
May 92.450 92.075 92.450 -0.425
Jun 101.575 100.750 101.550 - 0.050
Jul 102.500 101.725 102.475 - 0.050
Aug 101.600 100.775 101.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.79 15.77 15.77 -0.02
Jan 15.71 15.57 15.71 0.10
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN