Tuesday, June 2, 2026

		Home About Us Contact Us Links Markets Charts Markets Page Options Portfolio Quotes News Ag News Corn News DTN Ag Headlines Headline News Market News Wheat News USDA Reports Weather

Commodity Option: CORN ( @C6N ) CORN ( @C6U ) CORN ( @C6Z ) CORN ( @C7H ) CORN ( @C7K ) CORN ( @C7N ) CORN ( @C7U ) CORN ( @C7Z ) CORN ( @C8H ) KC HRW WHEAT ( @KW6N ) KC HRW WHEAT ( @KW6U ) KC HRW WHEAT ( @KW6Z ) KC HRW WHEAT ( @KW7H ) KC HRW WHEAT ( @KW7K ) KC HRW WHEAT ( @KW7N ) KC HRW WHEAT ( @KW7U ) KC HRW WHEAT ( @KW7Z ) KC HRW WHEAT ( @KW8H ) All Open Only Future: July 2026 (@C6N)   Futures Price: 4400s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  10,025.00   -3'4   200'4s  2400   0'1s   0'0  6.25  94  0  8,525.00   -3'4   170'4s  2700   0'1s   0'0  6.25  200  0  7,025.00   -3'4   140'4s  3000   0'1s   0'0  6.25  17  0  6,025.00   -3'4   120'4s  3200   0'1s   0'0  6.25  48  0  5,525.00   -3'4   110'4s  3300   0'1s   0'0  6.25  3,842  0  5,025.00   -3'4   100'4s  3400   0'1s   0'0  6.25  29  0  4,775.00   -3'4   95'4s  3450   0'1s   0'0  6.25  110  0  4,525.00   -3'4   90'4s  3500   0'1s   0'0  6.25  183  0  4,275.00   -3'4   85'4s  3550   0'1s   0'0  6.25  251  0  4,025.00   -3'4   80'4s  3600   0'1s   0'0  6.25  1,504  0  3,775.00   -3'4   75'4s  3650   0'1s   0'0  6.25  374  0  3,525.00   -3'4   70'4s  3700   0'1s   0'0  6.25  486  232  3,275.00   -3'4   65'4s  3750   0'1s   0'0  6.25  4,719  2  3,025.00   -3'5   60'4s  3800   0'1s   0'0  6.25  923  1  2,781.25   -3'4   55'5s  3850   0'1s   -0'1  6.25  534  1  2,531.25   -3'5   50'5s  3900   0'2s   0'0  12.50  6,782  2  2,293.75   -3'3   45'7s  3950   0'3s   0'0  18.75  1,389  50  2,050.00   -3'4   41'0s  4000   0'4s   0'0  25.00  6,599  24  1,806.25   -3'4   36'1s  4050   0'5s   -0'1  31.25  4,245  289  1,568.75   -3'4   31'3s  4100   0'7s   -0'1  43.75  8,326  11  1,343.75   -3'3   26'7s  4150   1'3s   0'0  68.75  4,615  285  1,131.25   -3'2   22'5s  4200   2'1s   0'2  106.25  11,047  215  931.25   -3'1   18'5s  4250   3'1s   0'3  156.25  8,478  0  893.75   -3'0   17'7s  4260   3'3s   0'3  168.75  53  0  818.75   -3'0   16'3s  4280   4'0s   0'5  200.00  501  1,036  743.75   -3'0   14'7s  4300   4'4s   0'5  225.00  22,353  10  712.50   -2'7   14'2s  4310   4'7s   0'5  243.75  342  1  687.50   -2'6   13'6s  4320   5'2s   0'6  262.50  206  0  656.25   -2'5   13'1s  4330   5'5s   0'7  281.25  184  11  625.00   -2'5   12'4s  4340   6'0s   0'7  300.00  145  1,234  593.75   -2'5   11'7s  4350   6'3s   0'7  318.75  12,976  20  568.75   -2'4   11'3s  4360   6'7s   1'0  343.75  512  21  537.50   -2'4   10'6s  4370   7'2s   1'0  362.50  489  0  506.25   -2'4   10'1s  4380   7'5s   1'0  381.25  1,283  24  481.25   -2'3   9'5s  4390   8'1s   1'1  406.25  81  4,698  456.25   -2'3   9'1s  4400   8'5s   1'1  431.25  16,275  40  431.25   -2'2   8'5s  4410   9'1s   1'2  456.25  630  88  400.00   -2'3   8'0s  4420   9'4s   1'1  475.00  287  144  381.25   -2'2   7'5s  4430   10'1s   1'2  506.25  197  133  362.50   -2'1   7'2s  4440   10'6s   1'3  537.50  224  2,605  343.75   -2'0   6'7s  4450   11'3s   1'4  568.75  10,406  140  318.75   -2'0   6'3s  4460   11'7s   1'4  593.75  84  1,967  300.00   -2'0   6'0s  4470   12'4s   1'4  625.00  274  188  287.50   -1'7   5'6s  4480   13'2s   1'6  662.50  85  70  268.75   -1'6   5'3s  4490   13'7s   1'6  693.75  115  22,832  256.25   -1'5   5'1s  4500   14'5s   1'7  731.25  27,260  96  237.50   -1'5   4'6s  4510   15'2s   1'7  762.50  231  80  225.00   -1'4   4'4s  4520   16'0s   2'0  800.00  185  151  218.75   -1'3   4'3s  4530   16'7s   2'1  843.75  136  120  206.25   -1'2   4'1s  4540   17'5s   2'2  881.25  77  8,208  193.75   -1'2   3'7s  4550   18'3s   2'2  918.75  7,029  68  181.25   -1'2   3'5s  4560   19'1s   2'3  956.25  47  122  168.75   -1'1   3'3s  4570   19'7s   2'3  993.75  49  126  162.50   -1'0   3'2s  4580   20'5s   2'3  1,031.25  75  215  156.25   -1'0   3'1s  4590   21'4s   2'4  1,075.00  26  22,306  150.00   -0'7   3'0s  4600   22'3s   2'5  1,118.75  16,302  183  143.75   -0'6   2'7s  4610   23'2s   2'5  1,162.50  402  1,653  131.25   -0'7   2'5s  4620   24'0s   2'5  1,200.00  110  105  125.00   -0'6   2'4s  4630   24'7s   2'5  1,243.75  31  260  118.75   -0'6   2'3s  4640   25'6s   2'6  1,287.50  126  13,069  112.50   -0'5   2'2s  4650   26'5s   2'6  1,331.25  6,933  243  112.50   -0'4   2'2s  4660   27'5s   2'7  1,381.25  56  104  106.25   -0'4   2'1s  4670   28'4s   2'7  1,425.00  61  72  100.00   -0'4   2'0s  4680   29'3s   2'7  1,468.75  67  208  93.75   -0'4   1'7s  4690   30'2s   2'7  1,512.50  15  22,325  93.75   -0'3   1'7s  4700   31'2s   3'0  1,562.50  9,614  553  87.50   -0'3   1'6s  4710   32'1s   3'0  1,606.25  32  202  81.25   -0'3   1'5s  4720   33'0s   3'0  1,650.00  2  392  81.25   -0'3   1'5s  4730   34'0s   3'1  1,700.00  11  329  75.00   -0'3   1'4s  4740   34'7s   3'1  1,743.75  18  15,650  75.00   -0'2   1'4s  4750   35'7s   3'1  1,793.75  5,564  684  68.75   -0'2   1'3s  4760   36'6s   3'1  1,837.50  10  546  68.75   -0'2   1'3s  4770   37'6s   3'2  1,887.50  0  213  62.50   -0'2   1'2s  4780   38'5s   3'1  1,931.25  0  70  62.50   -0'2   1'2s  4790   39'5s   3'2  1,981.25  1  14,418  56.25   -0'2   1'1s  4800   40'4s   3'1  2,025.00  7,677  202  56.25   -0'2   1'1s  4810   41'4s   3'2  2,075.00  10  39  56.25   -0'1   1'1s  4820   42'4s   3'2  2,125.00  0  185  50.00   -0'2   1'0s  4830   43'3s   3'2  2,168.75  1  63  50.00   -0'1   1'0s  4840   44'3s   3'2  2,218.75  0  8,395  50.00   -0'1   1'0s  4850   45'3s   3'3  2,268.75  355  257  43.75   -0'2   0'7s  4860   46'2s   3'2  2,312.50  9  13,092  37.50   -0'1   0'6s  4900   50'1s   3'2  2,506.25  539  4,884  31.25   -0'1   0'5s  4950   55'0s   3'2  2,750.00  68  27,770  25.00   -0'1   0'4s  5000   59'7s   3'2  2,993.75  304  4,031  25.00   -0'1   0'4s  5050   64'7s   3'3  3,243.75  65  9,105  18.75   -0'1   0'3s  5100   69'6s   3'3  3,487.50  69  4,976  18.75   0'0   0'3s  5150   74'6s   3'3  3,737.50  21  10,984  12.50   -0'1   0'2s  5200   79'5s   3'3  3,981.25  503  7,321  12.50   0'0   0'2s  5250   84'5s   3'3  4,231.25  1  7,638  12.50   0'0   0'2s  5300   89'5s   3'3  4,481.25  1  2,135  12.50   0'0   0'2s  5350   94'5s   3'4  4,731.25  0  5,464  12.50   0'0   0'2s  5400   99'5s   3'4  4,981.25  18  4,624  6.25   0'0   0'1s  5450   104'4s   3'3  5,225.00  10  22,686  6.25   0'0   0'1s  5500   109'4s   3'4  5,475.00  2  1,536  6.25   0'0   0'1s  5550   114'4s   3'4  5,725.00  0  6,939  6.25   0'0   0'1s  5600   119'4s   3'4  5,975.00  0  609  6.25   0'0   0'1s  5650   124'4s   3'4  6,225.00  0  1,205  6.25   0'0   0'1s  5700   129'4s   3'4  6,475.00  0  1,347  6.25   0'0   0'1s  5750   134'4s   3'4  6,725.00  1  916  6.25   0'0   0'1s  5800   139'4s   3'4  6,975.00  0  251  6.25   0'0   0'1s  5850   144'4s   3'4  7,225.00  0  753  6.25   0'0   0'1s  5900   149'4s   3'4  7,475.00  0  82  6.25   0'0   0'1s  5950   154'4s   3'4  7,725.00  0  11,247  6.25   0'0   0'1s  6000   159'4s   3'4  7,975.00  230  816  6.25   0'0   0'1s  6050   164'4s   3'4  8,225.00  0  792  6.25   0'0   0'1s  6100   169'4s   3'4  8,475.00  0  3,697  6.25   0'0   0'1s  6200   179'4s   3'4  8,975.00  0  5,811  6.25   0'0   0'1s  6300   189'4s   3'4  9,475.00  0  1,074  6.25   0'0   0'1s  6400   199'4s   3'4  9,975.00  0  4,464  6.25   0'0   0'1s  6500   209'4s   3'4  10,475.00  0  1,504  6.25   0'0   0'1s  6600   219'4s   3'4  10,975.00  0  480  6.25   0'0   0'1s  6700   229'4s   3'4  11,475.00  0  682  6.25   0'0   0'1s  6800   239'4s   3'4  11,975.00  0  113  6.25   0'0   0'1s  6900   249'4s   3'4  12,475.00  0  727  6.25   0'0   0'1s  7000   259'4s   3'4  12,975.00  0  293  6.25   0'0   0'1s  7100   269'4s   3'4  13,475.00  0  88  6.25   0'0   0'1s  7200   279'4s   3'4  13,975.00  0  380  6.25   0'0   0'1s  7300   289'4s   3'4  14,475.00  0  400  6.25   0'0   0'1s  7400   299'4s   3'4  14,975.00  0  558  6.25   0'0   0'1s  7500   309'4s   3'4  15,475.00  0  102  6.25   0'0   0'1s  7600   319'4s   3'4  15,975.00  0  333  6.25   0'0   0'1s  7700   329'4s   3'4  16,475.00  0  172  6.25   0'0   0'1s  7800   339'4s   3'4  16,975.00  0  1,049  6.25   0'0   0'1s  7900   349'4s   3'4  17,475.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2400 200'4s -3'4 10,025.00 0 204'0 06/02/2026 13:37:00 CBOT 2700 170'4s -3'4 8,525.00 0 174'0 06/02/2026 13:37:00 CBOT 3000 140'4s -3'4 7,025.00 0 144'0 06/02/2026 13:37:00 CBOT 3200 120'4s -3'4 6,025.00 0 124'0 06/02/2026 13:37:00 CBOT 3300 110'4s -3'4 5,525.00 0 114'0 06/02/2026 13:37:00 CBOT 3400 100'4s -3'4 5,025.00 0 104'0 06/02/2026 13:37:00 CBOT 3450 95'4s -3'4 4,775.00 0 99'0 06/02/2026 13:37:00 CBOT 3500 90'4s -3'4 4,525.00 0 94'0 06/02/2026 13:37:00 CBOT 3550 85'4s -3'4 4,275.00 0 89'0 06/02/2026 13:37:00 CBOT 3600 80'4s -3'4 4,025.00 0 84'0 06/02/2026 13:37:00 CBOT 3650 75'4s -3'4 3,775.00 0 79'0 06/02/2026 13:37:00 CBOT 3700 70'4s -3'4 3,525.00 0 74'0 06/02/2026 13:37:00 CBOT 3750 65'4s -3'4 3,275.00 232 69'0 06/02/2026 13:37:00 CBOT 3800 60'4s -3'5 3,025.00 2 64'1 06/02/2026 13:37:00 CBOT 3850 55'5s -3'4 2,781.25 1 59'1 06/02/2026 13:37:00 CBOT 3900 50'5s -3'5 2,531.25 1 54'2 06/02/2026 13:37:00 CBOT 3950 45'7s -3'3 2,293.75 2 49'2 06/02/2026 13:37:00 CBOT 4000 41'0s -3'4 2,050.00 50 44'4 06/02/2026 13:37:00 CBOT 4050 36'1s -3'4 1,806.25 24 39'5 06/02/2026 13:37:00 CBOT 4100 31'3s -3'4 1,568.75 289 33'6 34'7 06/02/2026 13:37:00 CBOT 4150 26'7s -3'3 1,343.75 11 27'3 30'2 06/02/2026 13:37:00 CBOT 4200 22'5s -3'2 1,131.25 285 23'6 25'7 06/02/2026 13:37:00 CBOT 4250 18'5s -3'1 931.25 215 18'4 21'6 06/02/2026 13:37:00 CBOT 4260 17'7s -3'0 893.75 0 20'7 06/02/2026 13:37:00 CBOT 4280 16'3s -3'0 818.75 0 17'6 19'3 06/02/2026 13:37:00 CBOT 4300 14'7s -3'0 743.75 1,036 15'0 17'7 06/02/2026 13:37:00 CBOT 4310 14'2s -2'7 712.50 10 15'0 17'1 06/02/2026 13:37:00 CBOT 4320 13'6s -2'6 687.50 1 16'4 06/02/2026 13:37:00 CBOT 4330 13'1s -2'5 656.25 0 15'6 06/02/2026 13:37:00 CBOT 4340 12'4s -2'5 625.00 11 15'1 06/02/2026 13:37:00 CBOT 4350 11'7s -2'5 593.75 1,234 12'6 14'4 06/02/2026 13:37:00 CBOT 4360 11'3s -2'4 568.75 20 12'4 13'7 06/02/2026 13:37:00 CBOT 4370 10'6s -2'4 537.50 21 11'3 13'2 06/02/2026 13:37:00 CBOT 4380 10'1s -2'4 506.25 0 10'6 12'5 06/02/2026 13:37:00 CBOT 4390 9'5s -2'3 481.25 24 10'3 12'0 06/02/2026 13:37:00 CBOT 4400 9'1s -2'3 456.25 4,698 9'5 11'4 06/02/2026 13:37:00 CBOT 4410 8'5s -2'2 431.25 40 9'3 10'7 06/02/2026 13:37:00 CBOT 4420 8'0s -2'3 400.00 88 9'6 10'3 06/02/2026 13:37:00 CBOT 4430 7'5s -2'2 381.25 144 8'1 9'7 06/02/2026 13:37:00 CBOT 4440 7'2s -2'1 362.50 133 8'7 9'3 06/02/2026 13:37:00 CBOT 4450 6'7s -2'0 343.75 2,605 7'4 8'7 06/02/2026 13:37:00 CBOT 4460 6'3s -2'0 318.75 140 7'7 8'3 06/02/2026 13:37:00 CBOT 4470 6'0s -2'0 300.00 1,967 6'2 8'0 06/02/2026 13:37:00 CBOT 4480 5'6s -1'7 287.50 188 7'0 7'5 06/02/2026 13:37:00 CBOT 4490 5'3s -1'6 268.75 70 6'6 7'1 06/02/2026 13:37:00 CBOT 4500 5'1s -1'5 256.25 22,832 5'7 6'6 06/02/2026 13:37:00 CBOT 4510 4'6s -1'5 237.50 96 6'0 6'3 06/02/2026 13:37:00 CBOT 4520 4'4s -1'4 225.00 80 5'0 6'0 06/02/2026 13:37:00 CBOT 4530 4'3s -1'3 218.75 151 5'0 5'6 06/02/2026 13:37:00 CBOT 4540 4'1s -1'2 206.25 120 4'1 5'3 06/02/2026 13:37:00 CBOT 4550 3'7s -1'2 193.75 8,208 4'3 5'1 06/02/2026 13:37:00 CBOT 4560 3'5s -1'2 181.25 68 4'2 4'7 06/02/2026 13:37:00 CBOT 4570 3'3s -1'1 168.75 122 3'5 4'4 06/02/2026 13:37:00 CBOT 4580 3'2s -1'0 162.50 126 3'5 4'2 06/02/2026 13:37:00 CBOT 4590 3'1s -1'0 156.25 215 3'4 4'1 06/02/2026 13:37:00 CBOT 4600 3'0s -0'7 150.00 22,306 4'0 3'7 06/02/2026 13:37:00 CBOT 4610 2'7s -0'6 143.75 183 3'5 06/02/2026 13:37:00 CBOT 4620 2'5s -0'7 131.25 1,653 2'7 3'4 06/02/2026 13:37:00 CBOT 4630 2'4s -0'6 125.00 105 2'5 3'2 06/02/2026 13:37:00 CBOT 4640 2'3s -0'6 118.75 260 3'1 06/02/2026 13:37:00 CBOT 4650 2'2s -0'5 112.50 13,069 2'5 2'7 06/02/2026 13:37:00 CBOT 4660 2'2s -0'4 112.50 243 2'2 2'6 06/02/2026 13:37:00 CBOT 4670 2'1s -0'4 106.25 104 2'5 06/02/2026 13:37:00 CBOT 4680 2'0s -0'4 100.00 72 2'1 2'4 06/02/2026 13:37:00 CBOT 4690 1'7s -0'4 93.75 208 2'0 2'3 06/02/2026 13:37:00 CBOT 4700 1'7s -0'3 93.75 22,325 2'3 2'2 06/02/2026 13:37:00 CBOT 4710 1'6s -0'3 87.50 553 2'1 06/02/2026 13:37:00 CBOT 4720 1'5s -0'3 81.25 202 2'0 06/02/2026 13:37:00 CBOT 4730 1'5s -0'3 81.25 392 1'5 2'0 06/02/2026 13:37:00 CBOT 4740 1'4s -0'3 75.00 329 1'7 06/02/2026 13:37:00 CBOT 4750 1'4s -0'2 75.00 15,650 1'5 1'6 06/02/2026 13:37:00 CBOT 4760 1'3s -0'2 68.75 684 1'5 06/02/2026 13:37:00 CBOT 4770 1'3s -0'2 68.75 546 1'1 1'5 06/02/2026 13:37:00 CBOT 4780 1'2s -0'2 62.50 213 1'4 06/02/2026 13:37:00 CBOT 4790 1'2s -0'2 62.50 70 1'2 1'4 06/02/2026 13:37:00 CBOT 4800 1'1s -0'2 56.25 14,418 1'2 1'3 06/02/2026 13:37:00 CBOT 4810 1'1s -0'2 56.25 202 1'3 06/02/2026 13:37:00 CBOT 4820 1'1s -0'1 56.25 39 1'2 06/02/2026 13:37:00 CBOT 4830 1'0s -0'2 50.00 185 1'2 06/02/2026 13:37:00 CBOT 4840 1'0s -0'1 50.00 63 1'1 1'1 06/02/2026 13:37:00 CBOT 4850 1'0s -0'1 50.00 8,395 1'0 1'1 06/02/2026 13:37:00 CBOT 4860 0'7s -0'2 43.75 257 1'1 06/02/2026 13:37:00 CBOT 4900 0'6s -0'1 37.50 13,092 1'0 0'7 06/02/2026 13:37:00 CBOT 4950 0'5s -0'1 31.25 4,884 0'5 0'6 06/02/2026 13:37:00 CBOT 5000 0'4s -0'1 25.00 27,770 0'5 0'5 06/02/2026 13:37:00 CBOT 5050 0'4s -0'1 25.00 4,031 0'5 06/02/2026 13:37:00 CBOT 5100 0'3s -0'1 18.75 9,105 0'4 0'4 06/02/2026 13:37:00 CBOT 5150 0'3s 0'0 18.75 4,976 0'3 06/02/2026 13:37:00 CBOT 5200 0'2s -0'1 12.50 10,984 0'4 0'3 06/02/2026 13:37:00 CBOT 5250 0'2s 0'0 12.50 7,321 0'2 0'2 06/02/2026 13:37:00 CBOT 5300 0'2s 0'0 12.50 7,638 0'2 06/02/2026 13:37:00 CBOT 5350 0'2s 0'0 12.50 2,135 0'3 0'2 06/02/2026 13:37:00 CBOT 5400 0'2s 0'0 12.50 5,464 0'2 0'2 06/02/2026 13:37:00 CBOT 5450 0'1s 0'0 6.25 4,624 0'2 0'1 06/02/2026 13:37:00 CBOT 5500 0'1s 0'0 6.25 22,686 0'2 0'1 06/02/2026 13:37:00 CBOT 5550 0'1s 0'0 6.25 1,536 0'1 06/02/2026 13:37:00 CBOT 5600 0'1s 0'0 6.25 6,939 0'2 0'1 06/02/2026 13:37:00 CBOT 5650 0'1s 0'0 6.25 609 0'1 06/02/2026 13:37:00 CBOT 5700 0'1s 0'0 6.25 1,205 0'1 06/02/2026 13:37:00 CBOT 5750 0'1s 0'0 6.25 1,347 0'1 06/02/2026 13:37:00 CBOT 5800 0'1s 0'0 6.25 916 0'2 0'1 06/02/2026 13:37:00 CBOT 5850 0'1s 0'0 6.25 251 0'1 06/02/2026 13:37:00 CBOT 5900 0'1s 0'0 6.25 753 0'1 0'1 06/02/2026 13:37:00 CBOT 5950 0'1s 0'0 6.25 82 0'1 06/02/2026 13:37:00 CBOT 6000 0'1s 0'0 6.25 11,247 0'1 06/02/2026 13:37:00 CBOT 6050 0'1s 0'0 6.25 816 0'1 06/02/2026 13:37:00 CBOT 6100 0'1s 0'0 6.25 792 0'1 06/02/2026 13:37:00 CBOT 6200 0'1s 0'0 6.25 3,697 0'1 06/02/2026 13:37:00 CBOT 6300 0'1s 0'0 6.25 5,811 0'1 06/02/2026 13:37:00 CBOT 6400 0'1s 0'0 6.25 1,074 0'1 06/02/2026 13:37:00 CBOT 6500 0'1s 0'0 6.25 4,464 0'1 06/02/2026 13:37:00 CBOT 6600 0'1s 0'0 6.25 1,504 0'1 06/02/2026 13:37:00 CBOT 6700 0'1s 0'0 6.25 480 0'1 06/02/2026 13:37:00 CBOT 6800 0'1s 0'0 6.25 682 0'1 06/02/2026 13:37:00 CBOT 6900 0'1s 0'0 6.25 113 0'1 06/02/2026 13:37:00 CBOT 7000 0'1s 0'0 6.25 727 0'1 06/02/2026 13:37:00 CBOT 7100 0'1s 0'0 6.25 293 0'1 06/02/2026 13:37:00 CBOT 7200 0'1s 0'0 6.25 88 0'1 06/02/2026 13:37:00 CBOT 7300 0'1s 0'0 6.25 380 0'1 06/02/2026 13:37:00 CBOT 7400 0'1s 0'0 6.25 400 0'1 06/02/2026 13:37:00 CBOT 7500 0'1s 0'0 6.25 558 0'1 06/02/2026 13:37:00 CBOT 7600 0'1s 0'0 6.25 102 0'1 06/02/2026 13:37:00 CBOT 7700 0'1s 0'0 6.25 333 0'1 06/02/2026 13:37:00 CBOT 7800 0'1s 0'0 6.25 172 0'1 06/02/2026 13:37:00 CBOT 7900 0'1s 0'0 6.25 1,049 0'1 06/02/2026 13:37:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2400 0'1s 0'0 6.25 94 0'1 06/02/2026 13:37:00 CBOT 2700 0'1s 0'0 6.25 200 0'1 06/02/2026 13:37:00 CBOT 3000 0'1s 0'0 6.25 17 0'1 06/02/2026 13:37:00 CBOT 3200 0'1s 0'0 6.25 48 0'1 06/02/2026 13:37:00 CBOT 3300 0'1s 0'0 6.25 3,842 0'1 06/02/2026 13:37:00 CBOT 3400 0'1s 0'0 6.25 29 0'1 06/02/2026 13:37:00 CBOT 3450 0'1s 0'0 6.25 110 0'1 06/02/2026 13:37:00 CBOT 3500 0'1s 0'0 6.25 183 0'1 06/02/2026 13:37:00 CBOT 3550 0'1s 0'0 6.25 251 0'1 06/02/2026 13:37:00 CBOT 3600 0'1s 0'0 6.25 1,504 0'1 06/02/2026 13:37:00 CBOT 3650 0'1s 0'0 6.25 374 0'1 06/02/2026 13:37:00 CBOT 3700 0'1s 0'0 6.25 486 0'1 06/02/2026 13:37:00 CBOT 3750 0'1s 0'0 6.25 4,719 0'1 06/02/2026 13:37:00 CBOT 3800 0'1s 0'0 6.25 923 0'1 0'1 06/02/2026 13:37:00 CBOT 3850 0'1s -0'1 6.25 534 0'2 06/02/2026 13:37:00 CBOT 3900 0'2s 0'0 12.50 6,782 0'2 0'2 06/02/2026 13:37:00 CBOT 3950 0'3s 0'0 18.75 1,389 0'3 06/02/2026 13:37:00 CBOT 4000 0'4s 0'0 25.00 6,599 0'5 0'4 06/02/2026 13:37:00 CBOT 4050 0'5s -0'1 31.25 4,245 0'7 0'6 06/02/2026 13:37:00 CBOT 4100 0'7s -0'1 43.75 8,326 1'1 1'0 06/02/2026 13:37:00 CBOT 4150 1'3s 0'0 68.75 4,615 1'4 1'3 06/02/2026 13:37:00 CBOT 4200 2'1s 0'2 106.25 11,047 2'2 1'7 06/02/2026 13:37:00 CBOT 4250 3'1s 0'3 156.25 8,478 3'5 2'6 06/02/2026 13:37:00 CBOT 4260 3'3s 0'3 168.75 53 3'7 3'0 06/02/2026 13:37:00 CBOT 4280 4'0s 0'5 200.00 501 3'6 3'3 06/02/2026 13:37:00 CBOT 4300 4'4s 0'5 225.00 22,353 4'7 3'7 06/02/2026 13:37:00 CBOT 4310 4'7s 0'5 243.75 342 5'3 4'2 06/02/2026 13:37:00 CBOT 4320 5'2s 0'6 262.50 206 5'7 4'4 06/02/2026 13:37:00 CBOT 4330 5'5s 0'7 281.25 184 5'2 4'6 06/02/2026 13:37:00 CBOT 4340 6'0s 0'7 300.00 145 5'7 5'1 06/02/2026 13:37:00 CBOT 4350 6'3s 0'7 318.75 12,976 6'2 5'4 06/02/2026 13:37:00 CBOT 4360 6'7s 1'0 343.75 512 7'0 5'7 06/02/2026 13:37:00 CBOT 4370 7'2s 1'0 362.50 489 7'4 6'2 06/02/2026 13:37:00 CBOT 4380 7'5s 1'0 381.25 1,283 6'6 6'5 06/02/2026 13:37:00 CBOT 4390 8'1s 1'1 406.25 81 8'3 7'0 06/02/2026 13:37:00 CBOT 4400 8'5s 1'1 431.25 16,275 8'0 7'4 06/02/2026 13:37:00 CBOT 4410 9'1s 1'2 456.25 630 8'7 7'7 06/02/2026 13:37:00 CBOT 4420 9'4s 1'1 475.00 287 9'0 8'3 06/02/2026 13:37:00 CBOT 4430 10'1s 1'2 506.25 197 9'5 8'7 06/02/2026 13:37:00 CBOT 4440 10'6s 1'3 537.50 224 9'6 9'3 06/02/2026 13:37:00 CBOT 4450 11'3s 1'4 568.75 10,406 11'1 9'7 06/02/2026 13:37:00 CBOT 4460 11'7s 1'4 593.75 84 10'7 10'3 06/02/2026 13:37:00 CBOT 4470 12'4s 1'4 625.00 274 12'2 11'0 06/02/2026 13:37:00 CBOT 4480 13'2s 1'6 662.50 85 14'0 11'4 06/02/2026 13:37:00 CBOT 4490 13'7s 1'6 693.75 115 13'6 12'1 06/02/2026 13:37:00 CBOT 4500 14'5s 1'7 731.25 27,260 12'6 12'6 06/02/2026 13:37:00 CBOT 4510 15'2s 1'7 762.50 231 15'1 13'3 06/02/2026 13:37:00 CBOT 4520 16'0s 2'0 800.00 185 14'0 06/02/2026 13:37:00 CBOT 4530 16'7s 2'1 843.75 136 15'4 14'6 06/02/2026 13:37:00 CBOT 4540 17'5s 2'2 881.25 77 18'2 15'3 06/02/2026 13:37:00 CBOT 4550 18'3s 2'2 918.75 7,029 17'0 16'1 06/02/2026 13:37:00 CBOT 4560 19'1s 2'3 956.25 47 16'6 06/02/2026 13:37:00 CBOT 4570 19'7s 2'3 993.75 49 17'4 06/02/2026 13:37:00 CBOT 4580 20'5s 2'3 1,031.25 75 18'2 06/02/2026 13:37:00 CBOT 4590 21'4s 2'4 1,075.00 26 19'0 06/02/2026 13:37:00 CBOT 4600 22'3s 2'5 1,118.75 16,302 20'0 19'6 06/02/2026 13:37:00 CBOT 4610 23'2s 2'5 1,162.50 402 22'1 20'5 06/02/2026 13:37:00 CBOT 4620 24'0s 2'5 1,200.00 110 21'3 06/02/2026 13:37:00 CBOT 4630 24'7s 2'5 1,243.75 31 22'2 06/02/2026 13:37:00 CBOT 4640 25'6s 2'6 1,287.50 126 23'0 06/02/2026 13:37:00 CBOT 4650 26'5s 2'6 1,331.25 6,933 25'0 23'7 06/02/2026 13:37:00 CBOT 4660 27'5s 2'7 1,381.25 56 24'6 06/02/2026 13:37:00 CBOT 4670 28'4s 2'7 1,425.00 61 25'5 06/02/2026 13:37:00 CBOT 4680 29'3s 2'7 1,468.75 67 26'4 06/02/2026 13:37:00 CBOT 4690 30'2s 2'7 1,512.50 15 27'3 06/02/2026 13:37:00 CBOT 4700 31'2s 3'0 1,562.50 9,614 30'0 28'2 06/02/2026 13:37:00 CBOT 4710 32'1s 3'0 1,606.25 32 29'1 06/02/2026 13:37:00 CBOT 4720 33'0s 3'0 1,650.00 2 30'0 06/02/2026 13:37:00 CBOT 4730 34'0s 3'1 1,700.00 11 30'7 06/02/2026 13:37:00 CBOT 4740 34'7s 3'1 1,743.75 18 31'6 06/02/2026 13:37:00 CBOT 4750 35'7s 3'1 1,793.75 5,564 33'0 32'6 06/02/2026 13:37:00 CBOT 4760 36'6s 3'1 1,837.50 10 33'5 06/02/2026 13:37:00 CBOT 4770 37'6s 3'2 1,887.50 0 34'4 06/02/2026 13:37:00 CBOT 4780 38'5s 3'1 1,931.25 0 35'4 06/02/2026 13:37:00 CBOT 4790 39'5s 3'2 1,981.25 1 36'3 06/02/2026 13:37:00 CBOT 4800 40'4s 3'1 2,025.00 7,677 40'0 37'3 06/02/2026 13:37:00 CBOT 4810 41'4s 3'2 2,075.00 10 38'2 06/02/2026 13:37:00 CBOT 4820 42'4s 3'2 2,125.00 0 39'2 06/02/2026 13:37:00 CBOT 4830 43'3s 3'2 2,168.75 1 40'1 06/02/2026 13:37:00 CBOT 4840 44'3s 3'2 2,218.75 0 41'1 06/02/2026 13:37:00 CBOT 4850 45'3s 3'3 2,268.75 355 42'0 06/02/2026 13:37:00 CBOT 4860 46'2s 3'2 2,312.50 9 43'0 06/02/2026 13:37:00 CBOT 4900 50'1s 3'2 2,506.25 539 49'5 46'7 06/02/2026 13:37:00 CBOT 4950 55'0s 3'2 2,750.00 68 51'6 06/02/2026 13:37:00 CBOT 5000 59'7s 3'2 2,993.75 304 56'5 06/02/2026 13:37:00 CBOT 5050 64'7s 3'3 3,243.75 65 61'4 06/02/2026 13:37:00 CBOT 5100 69'6s 3'3 3,487.50 69 66'3 06/02/2026 13:37:00 CBOT 5150 74'6s 3'3 3,737.50 21 71'3 06/02/2026 13:37:00 CBOT 5200 79'5s 3'3 3,981.25 503 76'2 06/02/2026 13:37:00 CBOT 5250 84'5s 3'3 4,231.25 1 81'2 06/02/2026 13:37:00 CBOT 5300 89'5s 3'3 4,481.25 1 86'2 06/02/2026 13:37:00 CBOT 5350 94'5s 3'4 4,731.25 0 91'1 06/02/2026 13:37:00 CBOT 5400 99'5s 3'4 4,981.25 18 96'1 06/02/2026 13:37:00 CBOT 5450 104'4s 3'3 5,225.00 10 101'1 06/02/2026 13:37:00 CBOT 5500 109'4s 3'4 5,475.00 2 106'0 06/02/2026 13:37:00 CBOT 5550 114'4s 3'4 5,725.00 0 111'0 06/02/2026 13:37:00 CBOT 5600 119'4s 3'4 5,975.00 0 116'0 06/02/2026 13:37:00 CBOT 5650 124'4s 3'4 6,225.00 0 121'0 06/02/2026 13:37:00 CBOT 5700 129'4s 3'4 6,475.00 0 126'0 06/02/2026 13:37:00 CBOT 5750 134'4s 3'4 6,725.00 1 131'0 06/02/2026 13:37:00 CBOT 5800 139'4s 3'4 6,975.00 0 136'0 06/02/2026 13:37:00 CBOT 5850 144'4s 3'4 7,225.00 0 141'0 06/02/2026 13:37:00 CBOT 5900 149'4s 3'4 7,475.00 0 146'0 06/02/2026 13:37:00 CBOT 5950 154'4s 3'4 7,725.00 0 151'0 06/02/2026 13:37:00 CBOT 6000 159'4s 3'4 7,975.00 230 156'0 06/02/2026 13:37:00 CBOT 6050 164'4s 3'4 8,225.00 0 161'0 06/02/2026 13:37:00 CBOT 6100 169'4s 3'4 8,475.00 0 166'0 06/02/2026 13:37:00 CBOT 6200 179'4s 3'4 8,975.00 0 176'0 06/02/2026 13:37:00 CBOT 6300 189'4s 3'4 9,475.00 0 186'0 06/02/2026 13:37:00 CBOT 6400 199'4s 3'4 9,975.00 0 196'0 06/02/2026 13:37:00 CBOT 6500 209'4s 3'4 10,475.00 0 206'0 06/02/2026 13:37:00 CBOT 6600 219'4s 3'4 10,975.00 0 216'0 06/02/2026 13:37:00 CBOT 6700 229'4s 3'4 11,475.00 0 226'0 06/02/2026 13:37:00 CBOT 6800 239'4s 3'4 11,975.00 0 236'0 06/02/2026 13:37:00 CBOT 6900 249'4s 3'4 12,475.00 0 246'0 06/02/2026 13:37:00 CBOT 7000 259'4s 3'4 12,975.00 0 256'0 06/02/2026 13:37:00 CBOT 7100 269'4s 3'4 13,475.00 0 266'0 06/02/2026 13:37:00 CBOT 7200 279'4s 3'4 13,975.00 0 276'0 06/02/2026 13:37:00 CBOT 7300 289'4s 3'4 14,475.00 0 286'0 06/02/2026 13:37:00 CBOT 7400 299'4s 3'4 14,975.00 0 296'0 06/02/2026 13:37:00 CBOT 7500 309'4s 3'4 15,475.00 0 306'0 06/02/2026 13:37:00 CBOT 7600 319'4s 3'4 15,975.00 0 316'0 06/02/2026 13:37:00 CBOT 7700 329'4s 3'4 16,475.00 0 326'0 06/02/2026 13:37:00 CBOT 7800 339'4s 3'4 16,975.00 0 336'0 06/02/2026 13:37:00 CBOT 7900 349'4s 3'4 17,475.00 0 346'0 06/02/2026 13:37:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.