Wednesday, July 29, 2026

		Home About Us Contact Us Links Markets Charts Markets Page Options Portfolio Quotes News Ag News Corn News DTN Ag Headlines Headline News Market News Wheat News USDA Reports Weather

Commodity Option: CORN ( @C6U ) CORN ( @C6Z ) CORN ( @C7H ) CORN ( @C7K ) CORN ( @C7N ) CORN ( @C7U ) CORN ( @C7Z ) CORN ( @C8H ) CORN ( @C8K ) KC HRW WHEAT ( @KW6U ) KC HRW WHEAT ( @KW6Z ) KC HRW WHEAT ( @KW7H ) KC HRW WHEAT ( @KW7K ) KC HRW WHEAT ( @KW7N ) KC HRW WHEAT ( @KW7U ) KC HRW WHEAT ( @KW7Z ) KC HRW WHEAT ( @KW8H ) KC HRW WHEAT ( @KW8K ) All Open Only Future: September 2026 (@C6U)   Futures Price: 4484s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  7,950.00   -9'4   159'0s  2900   0'1s   0'0  6.25  50  0  7,450.00   -9'4   149'0s  3000   0'1s   0'0  6.25  3,150  0  6,950.00   -9'4   139'0s  3100   0'1s   0'0  6.25  71  0  6,450.00   -9'4   129'0s  3200   0'1s   0'0  6.25  219  0  5,950.00   -9'4   119'0s  3300   0'1s   0'0  6.25  115  0  5,700.00   -9'4   114'0s  3350   0'1s   0'0  6.25  41  0  5,450.00   -9'4   109'0s  3400   0'1s   0'0  6.25  160  0  5,200.00   -9'4   104'0s  3450   0'1s   0'0  6.25  13  0  4,950.00   -9'4   99'0s  3500   0'1s   0'0  6.25  5,122  0  4,700.00   -9'4   94'0s  3550   0'1s   0'0  6.25  413  3  4,450.00   -9'4   89'0s  3600   0'1s   0'0  6.25  1,376  4  4,200.00   -9'4   84'0s  3650   0'1s   0'0  6.25  379  23  3,950.00   -9'4   79'0s  3700   0'1s   0'0  6.25  3,567  25  3,700.00   -9'4   74'0s  3750   0'1s   0'0  6.25  1,717  24  3,450.00   -9'4   69'0s  3800   0'1s   0'0  6.25  9,628  30  3,206.25   -9'3   64'1s  3850   0'2s   0'1  12.50  2,457  80  2,956.25   -9'4   59'1s  3900   0'2s   0'0  12.50  9,476  83  2,712.50   -9'3   54'2s  3950   0'3s   0'1  18.75  4,259  496  2,468.75   -9'3   49'3s  4000   0'4s   0'1  25.00  15,499  144  2,225.00   -9'3   44'4s  4050   0'5s   0'1  31.25  3,974  1,492  1,987.50   -9'2   39'6s  4100   0'7s   0'2  43.75  8,593  1,035  1,762.50   -9'0   35'2s  4150   1'2s   0'3  62.50  5,507  5,479  1,537.50   -8'6   30'6s  4200   1'6s   0'5  87.50  16,884  5,273  1,325.00   -8'4   26'4s  4250   2'4s   0'7  125.00  11,483  5,742  1,131.25   -8'2   22'5s  4300   3'5s   1'2  181.25  18,244  3,421  943.75   -7'6   18'7s  4350   4'7s   1'6  243.75  6,309  0  818.75   -7'2   16'3s  4390   6'3s   2'2  318.75  523  8,995  787.50   -7'0   15'6s  4400   6'6s   2'4  337.50  13,433  0  756.25   -7'0   15'1s  4410   7'1s   2'4  356.25  726  0  725.00   -6'7   14'4s  4420   7'4s   2'5  375.00  320  0  693.75   -6'6   13'7s  4430   7'7s   2'6  393.75  338  0  668.75   -6'5   13'3s  4440   8'3s   2'7  418.75  380  3,617  643.75   -6'3   12'7s  4450   8'7s   3'1  443.75  7,426  20  612.50   -6'3   12'2s  4460   9'2s   3'1  462.50  199  30  587.50   -6'2   11'6s  4470   9'6s   3'2  487.50  162  0  562.50   -6'1   11'2s  4480   10'2s   3'3  512.50  140  1  537.50   -5'7   10'6s  4490   10'6s   3'5  537.50  100  43,399  518.75   -5'6   10'3s  4500   11'3s   3'6  568.75  15,916  30  493.75   -5'6   9'7s  4510   11'7s   3'6  593.75  34  31  468.75   -5'6   9'3s  4520   12'3s   3'6  618.75  70  42  450.00   -5'4   9'0s  4530   13'0s   4'0  650.00  49  134  431.25   -5'3   8'5s  4540   13'5s   4'1  681.25  138  6,392  412.50   -5'2   8'2s  4550   14'2s   4'2  712.50  4,536  562  393.75   -5'1   7'7s  4560   14'7s   4'3  743.75  23  43  375.00   -5'0   7'4s  4570   15'4s   4'4  775.00  33  42  356.25   -4'7   7'1s  4580   16'1s   4'5  806.25  22  21  343.75   -4'5   6'7s  4590   16'7s   4'7  843.75  47  19,351  325.00   -4'4   6'4s  4600   17'4s   5'0  875.00  18,997  28  312.50   -4'2   6'2s  4610   18'2s   5'2  912.50  31  43  300.00   -4'0   6'0s  4620   19'0s   5'4  950.00  65  9  287.50   -3'7   5'6s  4630   19'6s   5'5  987.50  1  13  275.00   -3'7   5'4s  4640   20'4s   5'5  1,025.00  4  5,901  262.50   -3'6   5'2s  4650   21'2s   5'6  1,062.50  2,085  529  250.00   -3'4   5'0s  4660   22'0s   6'0  1,100.00  10  59  237.50   -3'3   4'6s  4670   22'6s   6'1  1,137.50  0  60  225.00   -3'3   4'4s  4680   23'4s   6'1  1,175.00  0  13  218.75   -3'2   4'3s  4690   24'3s   6'2  1,218.75  0  23,938  206.25   -3'2   4'1s  4700   25'1s   6'2  1,256.25  7,912  102  187.50   -3'0   3'6s  4720   26'6s   6'4  1,337.50  0  13  181.25   -2'7   3'5s  4730   27'5s   6'5  1,381.25  0  10  168.75   -2'6   3'3s  4740   28'3s   6'6  1,418.75  0  9,336  162.50   -2'5   3'2s  4750   29'2s   6'7  1,462.50  4,002  1  156.25   -2'4   3'1s  4760   30'1s   7'0  1,506.25  10  38  150.00   -2'3   3'0s  4770   31'0s   7'1  1,550.00  0  136  137.50   -2'4   2'6s  4780   31'6s   7'0  1,587.50  0  0  131.25   -2'3   2'5s  4790   32'5s   7'1  1,631.25  1  13,900  125.00   -2'2   2'4s  4800   33'4s   7'2  1,675.00  5,790  501  118.75   -2'1   2'3s  4810   34'3s   7'3  1,718.75  0  112  112.50   -2'1   2'2s  4820   35'2s   7'3  1,762.50  0  9  112.50   -1'7   2'2s  4830   36'1s   7'4  1,806.25  0  134  106.25   -1'7   2'1s  4840   37'0s   7'4  1,850.00  0  9,127  100.00   -1'7   2'0s  4850   37'7s   7'4  1,893.75  5,013  386  93.75   -1'6   1'7s  4860   38'6s   7'5  1,937.50  0  654  93.75   -1'5   1'7s  4870   39'6s   7'6  1,987.50  0  11,132  81.25   -1'4   1'5s  4900   42'4s   8'0  2,125.00  1,300  7,830  62.50   -1'2   1'2s  4950   47'1s   8'2  2,356.25  120  38,289  50.00   -1'0   1'0s  5000   51'7s   8'4  2,593.75  588  4,390  43.75   -0'7   0'7s  5050   56'6s   8'5  2,837.50  212  12,440  31.25   -0'6   0'5s  5100   61'4s   8'6  3,075.00  227  6,678  31.25   -0'4   0'5s  5150   66'4s   9'0  3,325.00  150  12,652  25.00   -0'3   0'4s  5200   71'3s   9'1  3,568.75  88  3,578  18.75   -0'3   0'3s  5250   76'2s   9'1  3,812.50  48  5,434  18.75   -0'2   0'3s  5300   81'2s   9'2  4,062.50  725  573  18.75   -0'1   0'3s  5350   86'2s   9'3  4,312.50  5  5,648  18.75   -0'1   0'3s  5400   91'2s   9'3  4,562.50  0  5,136  18.75   -0'1   0'3s  5450   96'2s   9'3  4,812.50  2  41,611  18.75   -0'1   0'3s  5500   101'2s   9'3  5,062.50  3  1,173  12.50   -0'1   0'2s  5550   106'1s   9'3  5,306.25  4  4,423  12.50   -0'1   0'2s  5600   111'1s   9'3  5,556.25  15  118  6.25   -0'1   0'1s  5650   116'0s   9'3  5,800.00  0  3,790  6.25   -0'1   0'1s  5700   121'0s   9'3  6,050.00  15  280  6.25   -0'1   0'1s  5750   126'0s   9'3  6,300.00  0  6,675  6.25   -0'1   0'1s  5800   131'0s   9'3  6,550.00  12  110  6.25   -0'1   0'1s  5850   136'0s   9'3  6,800.00  0  3,957  6.25   -0'1   0'1s  5900   141'0s   9'3  7,050.00  4  20,559  6.25   0'0   0'1s  6000   151'0s   9'4  7,550.00  0  629  6.25   0'0   0'1s  6100   161'0s   9'4  8,050.00  0  4,407  6.25   0'0   0'1s  6200   171'0s   9'4  8,550.00  0  709  6.25   0'0   0'1s  6300   181'0s   9'4  9,050.00  0  971  6.25   0'0   0'1s  6400   191'0s   9'4  9,550.00  0  2,008  6.25   0'0   0'1s  6500   201'0s   9'4  10,050.00  0  1,571  6.25   0'0   0'1s  6600   211'0s   9'4  10,550.00  0  3,886  6.25   0'0   0'1s  6700   221'0s   9'4  11,050.00  0  1,357  6.25   0'0   0'1s  6800   231'0s   9'4  11,550.00  0  777  6.25   0'0   0'1s  6900   241'0s   9'4  12,050.00  0  5,305  6.25   0'0   0'1s  7000   251'0s   9'4  12,550.00  1  578  6.25   0'0   0'1s  7100   261'0s   9'4  13,050.00  0  3,611  6.25   0'0   0'1s  7200   271'0s   9'4  13,550.00  0  512  6.25   0'0   0'1s  7300   281'0s   9'4  14,050.00  0  462  6.25   0'0   0'1s  9000   451'0s   9'4  22,550.00  1  1,990  6.25   0'0   0'1s  10000   551'0s   9'4  27,550.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2900 159'0s -9'4 7,950.00 0 168'4 07/29/2026 13:22:00 CBOT 3000 149'0s -9'4 7,450.00 0 158'4 07/29/2026 13:22:00 CBOT 3100 139'0s -9'4 6,950.00 0 148'4 07/29/2026 13:22:00 CBOT 3200 129'0s -9'4 6,450.00 0 130'1 138'4 07/29/2026 13:22:00 CBOT 3300 119'0s -9'4 5,950.00 0 128'4 07/29/2026 13:22:00 CBOT 3350 114'0s -9'4 5,700.00 0 123'4 07/29/2026 13:22:00 CBOT 3400 109'0s -9'4 5,450.00 0 118'4 07/29/2026 13:22:00 CBOT 3450 104'0s -9'4 5,200.00 0 113'4 07/29/2026 13:22:00 CBOT 3500 99'0s -9'4 4,950.00 0 108'4 07/29/2026 13:22:00 CBOT 3550 94'0s -9'4 4,700.00 0 103'4 07/29/2026 13:22:00 CBOT 3600 89'0s -9'4 4,450.00 3 98'4 07/29/2026 13:22:00 CBOT 3650 84'0s -9'4 4,200.00 4 93'4 07/29/2026 13:22:00 CBOT 3700 79'0s -9'4 3,950.00 23 88'4 07/29/2026 13:22:00 CBOT 3750 74'0s -9'4 3,700.00 25 83'4 07/29/2026 13:22:00 CBOT 3800 69'0s -9'4 3,450.00 24 78'4 07/29/2026 13:22:00 CBOT 3850 64'1s -9'3 3,206.25 30 65'1 73'4 07/29/2026 13:22:00 CBOT 3900 59'1s -9'4 2,956.25 80 68'5 07/29/2026 13:22:00 CBOT 3950 54'2s -9'3 2,712.50 83 63'5 07/29/2026 13:22:00 CBOT 4000 49'3s -9'3 2,468.75 496 58'6 07/29/2026 13:22:00 CBOT 4050 44'4s -9'3 2,225.00 144 53'7 07/29/2026 13:22:00 CBOT 4100 39'6s -9'2 1,987.50 1,492 42'1 49'0 07/29/2026 13:22:00 CBOT 4150 35'2s -9'0 1,762.50 1,035 38'2 44'2 07/29/2026 13:22:00 CBOT 4200 30'6s -8'6 1,537.50 5,479 35'0 39'4 07/29/2026 13:22:00 CBOT 4250 26'4s -8'4 1,325.00 5,273 30'4 35'0 07/29/2026 13:22:00 CBOT 4300 22'5s -8'2 1,131.25 5,742 27'2 30'7 07/29/2026 13:22:00 CBOT 4350 18'7s -7'6 943.75 3,421 22'6 26'5 07/29/2026 13:22:00 CBOT 4390 16'3s -7'2 818.75 0 23'5 07/29/2026 13:22:00 CBOT 4400 15'6s -7'0 787.50 8,995 24'7 22'6 07/29/2026 13:22:00 CBOT 4410 15'1s -7'0 756.25 0 22'1 07/29/2026 13:22:00 CBOT 4420 14'4s -6'7 725.00 0 21'3 07/29/2026 13:22:00 CBOT 4430 13'7s -6'6 693.75 0 20'5 07/29/2026 13:22:00 CBOT 4440 13'3s -6'5 668.75 0 13'7 20'0 07/29/2026 13:22:00 CBOT 4450 12'7s -6'3 643.75 3,617 20'0 19'2 07/29/2026 13:22:00 CBOT 4460 12'2s -6'3 612.50 20 13'4 18'5 07/29/2026 13:22:00 CBOT 4470 11'6s -6'2 587.50 30 13'0 18'0 07/29/2026 13:22:00 CBOT 4480 11'2s -6'1 562.50 0 12'5 17'3 07/29/2026 13:22:00 CBOT 4490 10'6s -5'7 537.50 1 14'4 16'5 07/29/2026 13:22:00 CBOT 4500 10'3s -5'6 518.75 43,399 17'4 16'1 07/29/2026 13:22:00 CBOT 4510 9'7s -5'6 493.75 30 13'6 15'5 07/29/2026 13:22:00 CBOT 4520 9'3s -5'6 468.75 31 13'2 15'1 07/29/2026 13:22:00 CBOT 4530 9'0s -5'4 450.00 42 10'2 14'4 07/29/2026 13:22:00 CBOT 4540 8'5s -5'3 431.25 134 12'5 14'0 07/29/2026 13:22:00 CBOT 4550 8'2s -5'2 412.50 6,392 13'4 13'4 07/29/2026 13:22:00 CBOT 4560 7'7s -5'1 393.75 562 11'2 13'0 07/29/2026 13:22:00 CBOT 4570 7'4s -5'0 375.00 43 9'7 12'4 07/29/2026 13:22:00 CBOT 4580 7'1s -4'7 356.25 42 8'1 12'0 07/29/2026 13:22:00 CBOT 4590 6'7s -4'5 343.75 21 8'2 11'4 07/29/2026 13:22:00 CBOT 4600 6'4s -4'4 325.00 19,351 11'3 11'0 07/29/2026 13:22:00 CBOT 4610 6'2s -4'2 312.50 28 11'1 10'4 07/29/2026 13:22:00 CBOT 4620 6'0s -4'0 300.00 43 10'2 10'0 07/29/2026 13:22:00 CBOT 4630 5'6s -3'7 287.50 9 7'1 9'5 07/29/2026 13:22:00 CBOT 4640 5'4s -3'7 275.00 13 7'0 9'3 07/29/2026 13:22:00 CBOT 4650 5'2s -3'6 262.50 5,901 6'6 9'0 07/29/2026 13:22:00 CBOT 4660 5'0s -3'4 250.00 529 5'6 8'4 07/29/2026 13:22:00 CBOT 4670 4'6s -3'3 237.50 59 8'1 07/29/2026 13:22:00 CBOT 4680 4'4s -3'3 225.00 60 5'2 7'7 07/29/2026 13:22:00 CBOT 4690 4'3s -3'2 218.75 13 5'4 7'5 07/29/2026 13:22:00 CBOT 4700 4'1s -3'2 206.25 23,938 8'2 7'3 07/29/2026 13:22:00 CBOT 4720 3'6s -3'0 187.50 102 4'0 6'6 07/29/2026 13:22:00 CBOT 4730 3'5s -2'7 181.25 13 3'7 6'4 07/29/2026 13:22:00 CBOT 4740 3'3s -2'6 168.75 10 3'6 6'1 07/29/2026 13:22:00 CBOT 4750 3'2s -2'5 162.50 9,336 6'5 5'7 07/29/2026 13:22:00 CBOT 4760 3'1s -2'4 156.25 1 3'6 5'5 07/29/2026 13:22:00 CBOT 4770 3'0s -2'3 150.00 38 3'0 5'3 07/29/2026 13:22:00 CBOT 4780 2'6s -2'4 137.50 136 3'0 5'2 07/29/2026 13:22:00 CBOT 4790 2'5s -2'3 131.25 0 5'0 07/29/2026 13:22:00 CBOT 4800 2'4s -2'2 125.00 13,900 5'0 4'6 07/29/2026 13:22:00 CBOT 4810 2'3s -2'1 118.75 501 3'2 4'4 07/29/2026 13:22:00 CBOT 4820 2'2s -2'1 112.50 112 4'3 07/29/2026 13:22:00 CBOT 4830 2'2s -1'7 112.50 9 4'1 07/29/2026 13:22:00 CBOT 4840 2'1s -1'7 106.25 134 2'5 4'0 07/29/2026 13:22:00 CBOT 4850 2'0s -1'7 100.00 9,127 2'6 3'7 07/29/2026 13:22:00 CBOT 4860 1'7s -1'6 93.75 386 2'7 3'5 07/29/2026 13:22:00 CBOT 4870 1'7s -1'5 93.75 654 2'4 3'4 07/29/2026 13:22:00 CBOT 4900 1'5s -1'4 81.25 11,132 3'1 3'1 07/29/2026 13:22:00 CBOT 4950 1'2s -1'2 62.50 7,830 1'4 2'4 07/29/2026 13:22:00 CBOT 5000 1'0s -1'0 50.00 38,289 2'2 2'0 07/29/2026 13:22:00 CBOT 5050 0'7s -0'7 43.75 4,390 1'6 1'6 07/29/2026 13:22:00 CBOT 5100 0'5s -0'6 31.25 12,440 0'7 1'3 07/29/2026 13:22:00 CBOT 5150 0'5s -0'4 31.25 6,678 0'4 1'1 07/29/2026 13:22:00 CBOT 5200 0'4s -0'3 25.00 12,652 1'0 0'7 07/29/2026 13:22:00 CBOT 5250 0'3s -0'3 18.75 3,578 0'4 0'6 07/29/2026 13:22:00 CBOT 5300 0'3s -0'2 18.75 5,434 0'5 07/29/2026 13:22:00 CBOT 5350 0'3s -0'1 18.75 573 0'4 0'4 07/29/2026 13:22:00 CBOT 5400 0'3s -0'1 18.75 5,648 0'4 07/29/2026 13:22:00 CBOT 5450 0'3s -0'1 18.75 5,136 0'4 07/29/2026 13:22:00 CBOT 5500 0'3s -0'1 18.75 41,611 0'4 0'4 07/29/2026 13:22:00 CBOT 5550 0'2s -0'1 12.50 1,173 0'3 0'3 07/29/2026 13:22:00 CBOT 5600 0'2s -0'1 12.50 4,423 0'2 0'3 07/29/2026 13:22:00 CBOT 5650 0'1s -0'1 6.25 118 0'2 0'2 07/29/2026 13:22:00 CBOT 5700 0'1s -0'1 6.25 3,790 0'2 07/29/2026 13:22:00 CBOT 5750 0'1s -0'1 6.25 280 0'2 07/29/2026 13:22:00 CBOT 5800 0'1s -0'1 6.25 6,675 0'2 07/29/2026 13:22:00 CBOT 5850 0'1s -0'1 6.25 110 0'2 07/29/2026 13:22:00 CBOT 5900 0'1s -0'1 6.25 3,957 0'2 07/29/2026 13:22:00 CBOT 6000 0'1s 0'0 6.25 20,559 0'1 07/29/2026 13:22:00 CBOT 6100 0'1s 0'0 6.25 629 0'1 07/29/2026 13:22:00 CBOT 6200 0'1s 0'0 6.25 4,407 0'1 07/29/2026 13:22:00 CBOT 6300 0'1s 0'0 6.25 709 0'1 07/29/2026 13:22:00 CBOT 6400 0'1s 0'0 6.25 971 0'1 07/29/2026 13:22:00 CBOT 6500 0'1s 0'0 6.25 2,008 0'1 07/29/2026 13:22:00 CBOT 6600 0'1s 0'0 6.25 1,571 0'1 07/29/2026 13:22:00 CBOT 6700 0'1s 0'0 6.25 3,886 0'1 07/29/2026 13:22:00 CBOT 6800 0'1s 0'0 6.25 1,357 0'1 07/29/2026 13:22:00 CBOT 6900 0'1s 0'0 6.25 777 0'1 07/29/2026 13:22:00 CBOT 7000 0'1s 0'0 6.25 5,305 0'1 07/29/2026 13:22:00 CBOT 7100 0'1s 0'0 6.25 578 0'1 07/29/2026 13:22:00 CBOT 7200 0'1s 0'0 6.25 3,611 0'1 07/29/2026 13:22:00 CBOT 7300 0'1s 0'0 6.25 512 0'1 07/29/2026 13:22:00 CBOT 9000 0'1s 0'0 6.25 462 0'1 07/29/2026 13:22:00 CBOT 10000 0'1s 0'0 6.25 1,990 0'1 07/29/2026 13:22:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2900 0'1s 0'0 6.25 50 0'1 07/29/2026 13:22:00 CBOT 3000 0'1s 0'0 6.25 3,150 0'1 07/29/2026 13:22:00 CBOT 3100 0'1s 0'0 6.25 71 0'1 07/29/2026 13:22:00 CBOT 3200 0'1s 0'0 6.25 219 0'1 07/29/2026 13:22:00 CBOT 3300 0'1s 0'0 6.25 115 0'1 07/29/2026 13:22:00 CBOT 3350 0'1s 0'0 6.25 41 0'1 07/29/2026 13:22:00 CBOT 3400 0'1s 0'0 6.25 160 0'1 07/29/2026 13:22:00 CBOT 3450 0'1s 0'0 6.25 13 0'1 07/29/2026 13:22:00 CBOT 3500 0'1s 0'0 6.25 5,122 0'1 07/29/2026 13:22:00 CBOT 3550 0'1s 0'0 6.25 413 0'1 07/29/2026 13:22:00 CBOT 3600 0'1s 0'0 6.25 1,376 0'1 07/29/2026 13:22:00 CBOT 3650 0'1s 0'0 6.25 379 0'1 07/29/2026 13:22:00 CBOT 3700 0'1s 0'0 6.25 3,567 0'1 07/29/2026 13:22:00 CBOT 3750 0'1s 0'0 6.25 1,717 0'1 07/29/2026 13:22:00 CBOT 3800 0'1s 0'0 6.25 9,628 0'1 0'1 07/29/2026 13:22:00 CBOT 3850 0'2s 0'1 12.50 2,457 0'1 07/29/2026 13:22:00 CBOT 3900 0'2s 0'0 12.50 9,476 0'2 0'2 07/29/2026 13:22:00 CBOT 3950 0'3s 0'1 18.75 4,259 0'3 0'2 07/29/2026 13:22:00 CBOT 4000 0'4s 0'1 25.00 15,499 0'3 0'3 07/29/2026 13:22:00 CBOT 4050 0'5s 0'1 31.25 3,974 0'3 0'4 07/29/2026 13:22:00 CBOT 4100 0'7s 0'2 43.75 8,593 0'5 0'5 07/29/2026 13:22:00 CBOT 4150 1'2s 0'3 62.50 5,507 0'5 0'7 07/29/2026 13:22:00 CBOT 4200 1'6s 0'5 87.50 16,884 1'1 1'1 07/29/2026 13:22:00 CBOT 4250 2'4s 0'7 125.00 11,483 1'4 1'5 07/29/2026 13:22:00 CBOT 4300 3'5s 1'2 181.25 18,244 2'0 2'3 07/29/2026 13:22:00 CBOT 4350 4'7s 1'6 243.75 6,309 4'0 3'1 07/29/2026 13:22:00 CBOT 4390 6'3s 2'2 318.75 523 4'5 4'1 07/29/2026 13:22:00 CBOT 4400 6'6s 2'4 337.50 13,433 4'7 4'2 07/29/2026 13:22:00 CBOT 4410 7'1s 2'4 356.25 726 4'1 4'5 07/29/2026 13:22:00 CBOT 4420 7'4s 2'5 375.00 320 5'6 4'7 07/29/2026 13:22:00 CBOT 4430 7'7s 2'6 393.75 338 5'6 5'1 07/29/2026 13:22:00 CBOT 4440 8'3s 2'7 418.75 380 6'2 5'4 07/29/2026 13:22:00 CBOT 4450 8'7s 3'1 443.75 7,426 5'6 5'6 07/29/2026 13:22:00 CBOT 4460 9'2s 3'1 462.50 199 6'7 6'1 07/29/2026 13:22:00 CBOT 4470 9'6s 3'2 487.50 162 7'6 6'4 07/29/2026 13:22:00 CBOT 4480 10'2s 3'3 512.50 140 7'6 6'7 07/29/2026 13:22:00 CBOT 4490 10'6s 3'5 537.50 100 8'2 7'1 07/29/2026 13:22:00 CBOT 4500 11'3s 3'6 568.75 15,916 6'7 7'5 07/29/2026 13:22:00 CBOT 4510 11'7s 3'6 593.75 34 8'5 8'1 07/29/2026 13:22:00 CBOT 4520 12'3s 3'6 618.75 70 9'0 8'5 07/29/2026 13:22:00 CBOT 4530 13'0s 4'0 650.00 49 9'2 9'0 07/29/2026 13:22:00 CBOT 4540 13'5s 4'1 681.25 138 11'0 9'4 07/29/2026 13:22:00 CBOT 4550 14'2s 4'2 712.50 4,536 11'5 10'0 07/29/2026 13:22:00 CBOT 4560 14'7s 4'3 743.75 23 12'1 10'4 07/29/2026 13:22:00 CBOT 4570 15'4s 4'4 775.00 33 13'3 11'0 07/29/2026 13:22:00 CBOT 4580 16'1s 4'5 806.25 22 12'4 11'4 07/29/2026 13:22:00 CBOT 4590 16'7s 4'7 843.75 47 13'7 12'0 07/29/2026 13:22:00 CBOT 4600 17'4s 5'0 875.00 18,997 11'5 12'4 07/29/2026 13:22:00 CBOT 4610 18'2s 5'2 912.50 31 15'1 13'0 07/29/2026 13:22:00 CBOT 4620 19'0s 5'4 950.00 65 15'7 13'4 07/29/2026 13:22:00 CBOT 4630 19'6s 5'5 987.50 1 13'5 14'1 07/29/2026 13:22:00 CBOT 4640 20'4s 5'5 1,025.00 4 16'2 14'7 07/29/2026 13:22:00 CBOT 4650 21'2s 5'6 1,062.50 2,085 16'7 15'4 07/29/2026 13:22:00 CBOT 4660 22'0s 6'0 1,100.00 10 16'0 07/29/2026 13:22:00 CBOT 4670 22'6s 6'1 1,137.50 0 16'5 07/29/2026 13:22:00 CBOT 4680 23'4s 6'1 1,175.00 0 17'3 07/29/2026 13:22:00 CBOT 4690 24'3s 6'2 1,218.75 0 18'1 07/29/2026 13:22:00 CBOT 4700 25'1s 6'2 1,256.25 7,912 20'4 18'7 07/29/2026 13:22:00 CBOT 4720 26'6s 6'4 1,337.50 0 20'2 07/29/2026 13:22:00 CBOT 4730 27'5s 6'5 1,381.25 0 21'0 07/29/2026 13:22:00 CBOT 4740 28'3s 6'6 1,418.75 0 21'5 07/29/2026 13:22:00 CBOT 4750 29'2s 6'7 1,462.50 4,002 24'0 22'3 07/29/2026 13:22:00 CBOT 4760 30'1s 7'0 1,506.25 10 23'1 07/29/2026 13:22:00 CBOT 4770 31'0s 7'1 1,550.00 0 23'7 07/29/2026 13:22:00 CBOT 4780 31'6s 7'0 1,587.50 0 24'6 07/29/2026 13:22:00 CBOT 4790 32'5s 7'1 1,631.25 1 25'4 07/29/2026 13:22:00 CBOT 4800 33'4s 7'2 1,675.00 5,790 27'3 26'2 07/29/2026 13:22:00 CBOT 4810 34'3s 7'3 1,718.75 0 27'0 07/29/2026 13:22:00 CBOT 4820 35'2s 7'3 1,762.50 0 27'7 07/29/2026 13:22:00 CBOT 4830 36'1s 7'4 1,806.25 0 28'5 07/29/2026 13:22:00 CBOT 4840 37'0s 7'4 1,850.00 0 35'4 29'4 07/29/2026 13:22:00 CBOT 4850 37'7s 7'4 1,893.75 5,013 33'7 30'3 07/29/2026 13:22:00 CBOT 4860 38'6s 7'5 1,937.50 0 31'1 07/29/2026 13:22:00 CBOT 4870 39'6s 7'6 1,987.50 0 32'0 07/29/2026 13:22:00 CBOT 4900 42'4s 8'0 2,125.00 1,300 34'4 07/29/2026 13:22:00 CBOT 4950 47'1s 8'2 2,356.25 120 38'7 07/29/2026 13:22:00 CBOT 5000 51'7s 8'4 2,593.75 588 51'2 43'3 07/29/2026 13:22:00 CBOT 5050 56'6s 8'5 2,837.50 212 48'1 07/29/2026 13:22:00 CBOT 5100 61'4s 8'6 3,075.00 227 57'0 52'6 07/29/2026 13:22:00 CBOT 5150 66'4s 9'0 3,325.00 150 57'4 07/29/2026 13:22:00 CBOT 5200 71'3s 9'1 3,568.75 88 68'7 62'2 07/29/2026 13:22:00 CBOT 5250 76'2s 9'1 3,812.50 48 67'1 07/29/2026 13:22:00 CBOT 5300 81'2s 9'2 4,062.50 725 72'0 07/29/2026 13:22:00 CBOT 5350 86'2s 9'3 4,312.50 5 76'7 07/29/2026 13:22:00 CBOT 5400 91'2s 9'3 4,562.50 0 85'4 81'7 07/29/2026 13:22:00 CBOT 5450 96'2s 9'3 4,812.50 2 86'7 07/29/2026 13:22:00 CBOT 5500 101'2s 9'3 5,062.50 3 91'7 07/29/2026 13:22:00 CBOT 5550 106'1s 9'3 5,306.25 4 102'6 96'6 07/29/2026 13:22:00 CBOT 5600 111'1s 9'3 5,556.25 15 101'6 07/29/2026 13:22:00 CBOT 5650 116'0s 9'3 5,800.00 0 112'0 106'5 07/29/2026 13:22:00 CBOT 5700 121'0s 9'3 6,050.00 15 111'5 07/29/2026 13:22:00 CBOT 5750 126'0s 9'3 6,300.00 0 116'5 07/29/2026 13:22:00 CBOT 5800 131'0s 9'3 6,550.00 12 121'5 07/29/2026 13:22:00 CBOT 5850 136'0s 9'3 6,800.00 0 126'5 07/29/2026 13:22:00 CBOT 5900 141'0s 9'3 7,050.00 4 131'5 07/29/2026 13:22:00 CBOT 6000 151'0s 9'4 7,550.00 0 141'4 07/29/2026 13:22:00 CBOT 6100 161'0s 9'4 8,050.00 0 151'4 07/29/2026 13:22:00 CBOT 6200 171'0s 9'4 8,550.00 0 161'4 07/29/2026 13:22:00 CBOT 6300 181'0s 9'4 9,050.00 0 171'4 07/29/2026 13:22:00 CBOT 6400 191'0s 9'4 9,550.00 0 181'4 07/29/2026 13:22:00 CBOT 6500 201'0s 9'4 10,050.00 0 191'4 07/29/2026 13:22:00 CBOT 6600 211'0s 9'4 10,550.00 0 201'4 07/29/2026 13:22:00 CBOT 6700 221'0s 9'4 11,050.00 0 211'4 07/29/2026 13:22:00 CBOT 6800 231'0s 9'4 11,550.00 0 221'4 07/29/2026 13:22:00 CBOT 6900 241'0s 9'4 12,050.00 0 231'4 07/29/2026 13:22:00 CBOT 7000 251'0s 9'4 12,550.00 1 241'4 07/29/2026 13:22:00 CBOT 7100 261'0s 9'4 13,050.00 0 251'4 07/29/2026 13:22:00 CBOT 7200 271'0s 9'4 13,550.00 0 261'4 07/29/2026 13:22:00 CBOT 7300 281'0s 9'4 14,050.00 0 271'4 07/29/2026 13:22:00 CBOT 9000 451'0s 9'4 22,550.00 1 441'4 07/29/2026 13:22:00 CBOT 10000 551'0s 9'4 27,550.00 0 541'4 07/29/2026 13:22:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.