Wednesday, October 28, 2026

		Home About Us Contact Us Links Markets Charts Markets Page Options Portfolio Quotes News Ag News Corn News DTN Ag Headlines Headline News Market News Wheat News USDA Reports Weather

Commodity Option: CORN ( @C6Z ) CORN ( @C7H ) CORN ( @C7K ) CORN ( @C7N ) CORN ( @C7U ) CORN ( @C7Z ) CORN ( @C8H ) CORN ( @C8K ) CORN ( @C8N ) KC HRW WHEAT ( @KW6Z ) KC HRW WHEAT ( @KW7H ) KC HRW WHEAT ( @KW7K ) KC HRW WHEAT ( @KW7N ) KC HRW WHEAT ( @KW7U ) KC HRW WHEAT ( @KW7Z ) KC HRW WHEAT ( @KW8H ) KC HRW WHEAT ( @KW8K ) KC HRW WHEAT ( @KW8N ) All Open Only Future: December 2026 (@C6Z)   Futures Price: 4512   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  9,937.50   0'0   198'6  2500   0'1   0'0  6.25  154  0  8,937.50   0'0   178'6  2700   0'1   0'0  6.25  100  0  8,437.50   0'0   168'6  2800   0'1   0'0  6.25  110  0  7,937.50   0'0   158'6  2900   0'1   0'0  6.25  1,282  0  7,437.50   0'0   148'6  3000   0'1   0'0  6.25  1,929  0  6,937.50   0'0   138'6  3100   0'1   0'0  6.25  8,315  0  6,437.50   0'0   128'6  3200   0'1   0'0  6.25  900  0  5,937.50   0'0   118'6  3300   0'1   0'0  6.25  453  0  5,437.50   0'0   108'6  3400   0'1   0'0  6.25  1,550  0  4,937.50   0'0   98'6  3500   0'1   0'0  6.25  1,241  0  4,437.50   0'0   88'6  3600   0'1   0'0  6.25  3,885  0  4,187.50   0'0   83'6  3650   0'1   0'0  6.25  558  0  3,937.50   0'0   78'6  3700   0'1   0'0  6.25  5,527  1  3,687.50   0'0   73'6  3750   0'1   0'0  6.25  2,617  2,453  3,437.50   0'0   68'6  3800   0'1   0'0  6.25  3,947  1  3,187.50   0'0   63'6  3850   0'1   0'0  6.25  2,799  150  2,937.50   0'0   58'6  3900   0'1   0'0  6.25  1,941  2  2,693.75   0'0   53'7  3950   0'1   0'0  6.25  2,968  273  2,443.75   0'0   48'7  4000   0'2   0'0  12.50  12,752  52  2,200.00   0'0   44'0  4050   0'2   0'0  12.50  2,521  377  1,950.00   0'0   39'0  4100   0'4   0'1  25.00  17,692  37  1,712.50   0'0   34'2  4150   0'4   0'0  25.00  8,503  1,158  1,475.00   0'0   29'4  4200   0'6   0'0  37.50  19,036  511  1,243.75   0'0   24'7  4250   1'1   0'0  56.25  7,962  2,294  1,093.75   1'3   21'7  4300   1'6   0'0  87.50  24,479  0  900.00   0'0   18'0  4330   2'2   0'0  112.50  20  1  856.25   0'0   17'1  4340   2'4   0'0  125.00  61  1,089  818.75   0'0   16'3  4350   2'5   0'0  131.25  7,696  0  781.25   0'0   15'5  4360   2'7   0'0  143.75  72  0  743.75   0'0   14'7  4370   3'1   0'0  156.25  84  0  706.25   0'0   14'1  4380   3'4   0'0  175.00  577  0  675.00   0'0   13'4  4390   3'6   0'0  187.50  515  6,198  637.50   0'0   12'6  4400   4'1   0'0  206.25  18,660  0  606.25   0'0   12'1  4410   4'3   0'0  218.75  137  1  575.00   0'0   11'4  4420   4'6   0'0  237.50  286  0  543.75   0'0   10'7  4430   5'1   0'0  256.25  331  0  518.75   0'0   10'3  4440   5'5   0'0  281.25  300  937  487.50   0'0   9'6  4450   6'0   0'0  300.00  13,891  0  456.25   0'0   9'1  4460   6'4   0'0  325.00  540  21  431.25   0'0   8'5  4470   6'7   0'0  343.75  394  13  406.25   0'0   8'1  4480   6'7   -0'4  343.75  326  31  381.25   0'0   7'5  4490   7'7   0'0  393.75  198  11,252  381.25   0'4   7'5  4500   7'0   -1'3  350.00  34,137  44  337.50   0'0   6'6  4510   9'0   0'0  450.00  90  74  312.50   0'0   6'2  4520   9'4   0'0  475.00  76  252  331.25   0'6   6'5  4530   10'1   0'0  506.25  79  512  275.00   0'0   5'4  4540   10'6   0'0  537.50  47  8,279  306.25   1'0   6'1  4550   11'3   0'0  568.75  9,448  31  237.50   0'0   4'6  4560   12'0   0'0  600.00  21  11  218.75   0'0   4'3  4570   12'5   0'0  631.25  21  6  206.25   0'0   4'1  4580   13'3   0'0  668.75  0  38  193.75   0'0   3'7  4590   14'1   0'0  706.25  0  16,066  193.75   0'2   3'7  4600   13'6   -1'0  687.50  26,235  159  193.75   0'4   3'7  4610   15'5   0'0  781.25  2  36  156.25   0'0   3'1  4620   16'3   0'0  818.75  0  40  143.75   0'0   2'7  4630   17'1   0'0  856.25  4  32  137.50   0'0   2'6  4640   17'7   0'0  893.75  10  6,994  143.75   0'3   2'7  4650   17'0   -1'6  850.00  10,457  40  112.50   0'0   2'2  4660   19'4   0'0  975.00  0  14  106.25   0'0   2'1  4670   20'3   0'0  1,018.75  0  599  100.00   0'0   2'0  4680   21'1   0'0  1,056.25  0  508  87.50   0'0   1'6  4690   22'0   0'0  1,100.00  6  22,804  93.75   0'2   1'7  4700   21'2   -1'5  1,062.50  19,125  15  75.00   0'0   1'4  4710   23'6   0'0  1,187.50  1  157  68.75   0'0   1'3  4720   24'5   0'0  1,231.25  0  30  62.50   0'0   1'2  4730   25'4   0'0  1,275.00  2  283  62.50   0'0   1'2  4740   26'3   0'0  1,318.75  0  12,079  56.25   0'0   1'1  4750   27'3   0'0  1,368.75  11,066  468  50.00   0'0   1'0  4760   28'2   0'0  1,412.50  1  517  50.00   0'0   1'0  4770   29'1   0'0  1,456.25  0  309  43.75   0'0   0'7  4780   30'1   0'0  1,506.25  0  20,558  37.50   0'0   0'6  4800   30'1   -1'7  1,506.25  20,320  9,545  25.00   0'0   0'4  4850   36'6   0'0  1,837.50  10,639  40,461  18.75   0'0   0'3  4900   40'2   -1'2  2,012.50  30,486  10,193  18.75   0'1   0'3  4950   46'4   0'0  2,325.00  10,565  51,201  18.75   0'1   0'3  5000   50'5   -0'6  2,531.25  41,258  7,900  12.50   0'0   0'2  5050   56'3   0'0  2,818.75  4,497  18,302  12.50   0'0   0'2  5100   59'2   -2'1  2,962.50  10,791  4,746  12.50   0'0   0'2  5150   65'0   -1'3  3,250.00  4,609  32,032  6.25   0'0   0'1  5200   71'0   -0'3  3,550.00  14,254  13,360  6.25   0'0   0'1  5250   76'2   0'0  3,812.50  3,339  37,708  6.25   0'0   0'1  5300   81'2   0'0  4,062.50  14,352  16,106  6.25   0'0   0'1  5350   86'2   0'0  4,312.50  4,084  17,574  6.25   0'0   0'1  5400   91'2   0'0  4,562.50  5,737  4,009  6.25   0'0   0'1  5450   96'2   0'0  4,812.50  495  40,857  6.25   0'0   0'1  5500   101'2   0'0  5,062.50  1,359  4,851  6.25   0'0   0'1  5550   106'2   0'0  5,312.50  41  20,572  6.25   0'0   0'1  5600   111'2   0'0  5,562.50  804  6,979  6.25   0'0   0'1  5650   116'2   0'0  5,812.50  6  16,270  6.25   0'0   0'1  5700   121'2   0'0  6,062.50  46  5,722  6.25   0'0   0'1  5750   126'2   0'0  6,312.50  0  12,648  6.25   0'0   0'1  5800   131'2   0'0  6,562.50  12  2,038  6.25   0'0   0'1  5850   136'2   0'0  6,812.50  0  4,454  6.25   0'0   0'1  5900   141'2   0'0  7,062.50  0  4,287  6.25   0'0   0'1  5950   146'2   0'0  7,312.50  0  31,915  6.25   0'0   0'1  6000   151'2   0'0  7,562.50  0  2,225  6.25   0'0   0'1  6050   156'2   0'0  7,812.50  0  6,268  6.25   0'0   0'1  6100   161'2   0'0  8,062.50  0  306  6.25   0'0   0'1  6150   166'2   0'0  8,312.50  0  2,713  6.25   0'0   0'1  6200   171'2   0'0  8,562.50  0  262  6.25   0'0   0'1  6250   176'2   0'0  8,812.50  0  2,705  6.25   0'0   0'1  6300   181'2   0'0  9,062.50  0  144  6.25   0'0   0'1  6350   186'2   0'0  9,312.50  0  8,565  6.25   0'0   0'1  6400   191'2   0'0  9,562.50  0  144  6.25   0'0   0'1  6450   196'2   0'0  9,812.50  0  11,851  6.25   0'0   0'1  6500   201'2   0'0  10,062.50  350  3,626  6.25   0'0   0'1  6550   206'2   0'0  10,312.50  0  1,457  6.25   0'0   0'1  6600   211'2   0'0  10,562.50  0  30  6.25   0'0   0'1  6650   216'2   0'0  10,812.50  0  422  6.25   0'0   0'1  6700   221'2   0'0  11,062.50  0  92  6.25   0'0   0'1  6750   226'2   0'0  11,312.50  0  857  6.25   0'0   0'1  6800   231'2   0'0  11,562.50  0  4,870  6.25   0'0   0'1  6900   241'2   0'0  12,062.50  0  6,812  6.25   0'0   0'1  7000   251'2   0'0  12,562.50  0  434  6.25   0'0   0'1  7100   261'2   0'0  13,062.50  0  385  6.25   0'0   0'1  7200   271'2   0'0  13,562.50  0  523  6.25   0'0   0'1  7300   281'2   0'0  14,062.50  0  3,258  6.25   0'0   0'1  7400   291'2   0'0  14,562.50  0  1,670  6.25   0'0   0'1  7500   301'2   0'0  15,062.50  0  971  6.25   0'0   0'1  7600   311'2   0'0  15,562.50  0  1,674  6.25   0'0   0'1  8000   351'2   0'0  17,562.50  0  4,298  6.25   0'0   0'1  8500   401'2   0'0  20,062.50  0  2,873  6.25   0'0   0'1  9000   451'2   0'0  22,562.50  0  388  6.25   0'0   0'1  9200   471'2   0'0  23,562.50  0  100  6.25   0'0   0'1  9400   491'2   0'0  24,562.50  0  390  6.25   0'0   0'1  9500   501'2   0'0  25,062.50  0  5,436  6.25   0'0   0'1  10000   551'2   0'0  27,562.50  0  1,142  6.25   0'0   0'1  11000   651'2   0'0  32,562.50  0  650  6.25   0'0   0'1  12000   751'2   0'0  37,562.50  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2500 198'6 0'0 9,937.50 0 198'6 10/27/2026 13:29:00 CBOT 2700 178'6 0'0 8,937.50 0 178'6 10/27/2026 13:29:00 CBOT 2800 168'6 0'0 8,437.50 0 168'6 10/27/2026 13:29:00 CBOT 2900 158'6 0'0 7,937.50 0 158'6 10/27/2026 13:29:00 CBOT 3000 148'6 0'0 7,437.50 0 148'6 10/27/2026 13:29:00 CBOT 3100 138'6 0'0 6,937.50 0 138'6 10/27/2026 13:29:00 CBOT 3200 128'6 0'0 6,437.50 0 128'6 10/27/2026 13:29:00 CBOT 3300 118'6 0'0 5,937.50 0 118'6 10/27/2026 13:29:00 CBOT 3400 108'6 0'0 5,437.50 0 108'6 10/27/2026 13:29:00 CBOT 3500 98'6 0'0 4,937.50 0 98'6 10/27/2026 13:29:00 CBOT 3600 88'6 0'0 4,437.50 0 88'6 10/27/2026 13:29:00 CBOT 3650 83'6 0'0 4,187.50 0 83'6 10/27/2026 13:29:00 CBOT 3700 78'6 0'0 3,937.50 0 78'6 10/27/2026 13:29:00 CBOT 3750 73'6 0'0 3,687.50 1 73'6 10/27/2026 13:29:00 CBOT 3800 68'6 0'0 3,437.50 2,453 68'6 10/27/2026 13:29:00 CBOT 3850 63'6 0'0 3,187.50 1 63'6 10/27/2026 13:29:00 CBOT 3900 58'6 0'0 2,937.50 150 58'6 10/27/2026 13:29:00 CBOT 3950 53'7 0'0 2,693.75 2 53'7 10/27/2026 13:29:00 CBOT 4000 48'7 0'0 2,443.75 273 48'7 10/27/2026 13:29:00 CBOT 4050 44'0 0'0 2,200.00 52 44'0 10/27/2026 13:29:00 CBOT 4100 39'0 0'0 1,950.00 377 39'0 10/27/2026 13:29:00 CBOT 4150 34'2 0'0 1,712.50 37 34'2 10/27/2026 13:29:00 CBOT 4200 29'4 0'0 1,475.00 1,158 29'4 10/27/2026 13:29:00 CBOT 4250 24'7 0'0 1,243.75 511 24'7 10/27/2026 13:29:00 CBOT 4300 21'7 1'3 1,093.75 2,294 22'1 20'4 10/28/2026 04:37:00 CBOT 4330 18'0 0'0 900.00 0 18'0 CBOT 4340 17'1 0'0 856.25 1 17'1 10/27/2026 13:29:00 CBOT 4350 16'3 0'0 818.75 1,089 16'3 10/27/2026 13:29:00 CBOT 4360 15'5 0'0 781.25 0 15'5 10/27/2026 13:29:00 CBOT 4370 14'7 0'0 743.75 0 14'7 10/27/2026 13:29:00 CBOT 4380 14'1 0'0 706.25 0 14'1 10/27/2026 13:29:00 CBOT 4390 13'4 0'0 675.00 0 13'4 10/27/2026 13:29:00 CBOT 4400 12'6 0'0 637.50 6,198 12'6 10/27/2026 13:29:00 CBOT 4410 12'1 0'0 606.25 0 12'1 10/27/2026 13:29:00 CBOT 4420 11'4 0'0 575.00 1 11'4 10/27/2026 13:29:00 CBOT 4430 10'7 0'0 543.75 0 10'7 10/27/2026 13:29:00 CBOT 4440 10'3 0'0 518.75 0 10'3 10/27/2026 13:29:00 CBOT 4450 9'6 0'0 487.50 937 9'6 10/27/2026 13:29:00 CBOT 4460 9'1 0'0 456.25 0 9'1 10/27/2026 13:29:00 CBOT 4470 8'5 0'0 431.25 21 8'5 10/27/2026 13:29:00 CBOT 4480 8'1 0'0 406.25 13 8'1 10/27/2026 13:29:00 CBOT 4490 7'5 0'0 381.25 31 7'5 10/27/2026 13:29:00 CBOT 4500 7'5 0'4 381.25 11,252 7'4 7'1 10/27/2026 21:30:00 CBOT 4510 6'6 0'0 337.50 44 6'6 10/27/2026 13:29:00 CBOT 4520 6'2 0'0 312.50 74 6'2 10/27/2026 13:29:00 CBOT 4530 6'5 0'6 331.25 252 6'5 5'7 10/27/2026 19:01:00 CBOT 4540 5'4 0'0 275.00 512 5'4 10/27/2026 13:29:00 CBOT 4550 6'1 1'0 306.25 8,279 5'4 5'1 10/28/2026 06:12:00 CBOT 4560 4'6 0'0 237.50 31 4'6 10/27/2026 13:29:00 CBOT 4570 4'3 0'0 218.75 11 4'3 10/27/2026 13:29:00 CBOT 4580 4'1 0'0 206.25 6 4'1 10/27/2026 13:29:00 CBOT 4590 3'7 0'0 193.75 38 3'7 10/27/2026 13:29:00 CBOT 4600 3'7 0'2 193.75 16,066 3'6 3'5 10/28/2026 04:55:00 CBOT 4610 3'7 0'4 193.75 159 3'7 3'3 10/28/2026 05:42:00 CBOT 4620 3'1 0'0 156.25 36 3'1 10/27/2026 13:29:00 CBOT 4630 2'7 0'0 143.75 40 2'7 10/27/2026 13:29:00 CBOT 4640 2'6 0'0 137.50 32 2'6 10/27/2026 13:29:00 CBOT 4650 2'7 0'3 143.75 6,994 2'7 2'4 10/28/2026 06:13:00 CBOT 4660 2'2 0'0 112.50 40 2'2 10/27/2026 13:29:00 CBOT 4670 2'1 0'0 106.25 14 2'1 10/27/2026 13:29:00 CBOT 4680 2'0 0'0 100.00 599 2'0 10/27/2026 13:29:00 CBOT 4690 1'6 0'0 87.50 508 1'6 10/27/2026 13:29:00 CBOT 4700 1'7 0'2 93.75 22,804 1'7 1'5 10/28/2026 03:50:00 CBOT 4710 1'4 0'0 75.00 15 1'4 10/27/2026 13:29:00 CBOT 4720 1'3 0'0 68.75 157 1'3 10/27/2026 13:29:00 CBOT 4730 1'2 0'0 62.50 30 1'2 10/27/2026 13:29:00 CBOT 4740 1'2 0'0 62.50 283 1'2 10/27/2026 13:29:00 CBOT 4750 1'1 0'0 56.25 12,079 1'1 10/27/2026 13:29:00 CBOT 4760 1'0 0'0 50.00 468 1'0 10/27/2026 13:29:00 CBOT 4770 1'0 0'0 50.00 517 1'0 10/27/2026 13:29:00 CBOT 4780 0'7 0'0 43.75 309 0'7 10/27/2026 13:29:00 CBOT 4800 0'6 0'0 37.50 20,558 0'6 10/27/2026 13:29:00 CBOT 4850 0'4 0'0 25.00 9,545 0'4 10/27/2026 13:29:00 CBOT 4900 0'3 0'0 18.75 40,461 0'3 10/27/2026 13:29:00 CBOT 4950 0'3 0'1 18.75 10,193 0'3 0'2 10/28/2026 05:40:00 CBOT 5000 0'3 0'1 18.75 51,201 0'3 0'2 10/27/2026 19:00:00 CBOT 5050 0'2 0'0 12.50 7,900 0'2 0'2 10/27/2026 21:39:00 CBOT 5100 0'2 0'0 12.50 18,302 0'2 0'2 10/27/2026 20:54:00 CBOT 5150 0'2 0'0 12.50 4,746 0'2 10/27/2026 13:17:00 CBOT 5200 0'1 0'0 6.25 32,032 0'1 10/27/2026 13:29:00 CBOT 5250 0'1 0'0 6.25 13,360 0'1 10/27/2026 13:29:00 CBOT 5300 0'1 0'0 6.25 37,708 0'1 10/27/2026 13:29:00 CBOT 5350 0'1 0'0 6.25 16,106 0'1 10/27/2026 13:29:00 CBOT 5400 0'1 0'0 6.25 17,574 0'1 0'1 10/28/2026 04:22:00 CBOT 5450 0'1 0'0 6.25 4,009 0'1 10/27/2026 13:29:00 CBOT 5500 0'1 0'0 6.25 40,857 0'1 10/27/2026 13:29:00 CBOT 5550 0'1 0'0 6.25 4,851 0'1 10/27/2026 13:29:00 CBOT 5600 0'1 0'0 6.25 20,572 0'1 10/27/2026 13:29:00 CBOT 5650 0'1 0'0 6.25 6,979 0'1 10/27/2026 13:29:00 CBOT 5700 0'1 0'0 6.25 16,270 0'1 10/27/2026 13:29:00 CBOT 5750 0'1 0'0 6.25 5,722 0'1 10/27/2026 13:29:00 CBOT 5800 0'1 0'0 6.25 12,648 0'1 10/27/2026 13:29:00 CBOT 5850 0'1 0'0 6.25 2,038 0'1 10/27/2026 13:29:00 CBOT 5900 0'1 0'0 6.25 4,454 0'1 10/27/2026 13:29:00 CBOT 5950 0'1 0'0 6.25 4,287 0'1 10/27/2026 13:29:00 CBOT 6000 0'1 0'0 6.25 31,915 0'1 10/27/2026 13:29:00 CBOT 6050 0'1 0'0 6.25 2,225 0'1 10/27/2026 13:29:00 CBOT 6100 0'1 0'0 6.25 6,268 0'1 10/27/2026 13:29:00 CBOT 6150 0'1 0'0 6.25 306 0'1 10/27/2026 13:29:00 CBOT 6200 0'1 0'0 6.25 2,713 0'1 10/27/2026 13:29:00 CBOT 6250 0'1 0'0 6.25 262 0'1 10/27/2026 13:29:00 CBOT 6300 0'1 0'0 6.25 2,705 0'1 10/27/2026 13:29:00 CBOT 6350 0'1 0'0 6.25 144 0'1 10/27/2026 13:29:00 CBOT 6400 0'1 0'0 6.25 8,565 0'1 10/27/2026 13:29:00 CBOT 6450 0'1 0'0 6.25 144 0'1 10/27/2026 13:29:00 CBOT 6500 0'1 0'0 6.25 11,851 0'1 10/27/2026 13:29:00 CBOT 6550 0'1 0'0 6.25 3,626 0'1 10/27/2026 13:29:00 CBOT 6600 0'1 0'0 6.25 1,457 0'1 10/27/2026 13:29:00 CBOT 6650 0'1 0'0 6.25 30 0'1 10/27/2026 13:29:00 CBOT 6700 0'1 0'0 6.25 422 0'1 10/27/2026 13:29:00 CBOT 6750 0'1 0'0 6.25 92 0'1 10/27/2026 13:29:00 CBOT 6800 0'1 0'0 6.25 857 0'1 10/27/2026 13:29:00 CBOT 6900 0'1 0'0 6.25 4,870 0'1 10/27/2026 13:29:00 CBOT 7000 0'1 0'0 6.25 6,812 0'1 10/27/2026 13:29:00 CBOT 7100 0'1 0'0 6.25 434 0'1 10/27/2026 13:29:00 CBOT 7200 0'1 0'0 6.25 385 0'1 10/27/2026 13:29:00 CBOT 7300 0'1 0'0 6.25 523 0'1 10/27/2026 13:29:00 CBOT 7400 0'1 0'0 6.25 3,258 0'1 10/27/2026 13:29:00 CBOT 7500 0'1 0'0 6.25 1,670 0'1 10/27/2026 13:29:00 CBOT 7600 0'1 0'0 6.25 971 0'1 10/27/2026 13:29:00 CBOT 8000 0'1 0'0 6.25 1,674 0'1 10/27/2026 13:29:00 CBOT 8500 0'1 0'0 6.25 4,298 0'1 10/27/2026 13:29:00 CBOT 9000 0'1 0'0 6.25 2,873 0'1 10/27/2026 13:29:00 CBOT 9200 0'1 0'0 6.25 388 0'1 10/27/2026 13:29:00 CBOT 9400 0'1 0'0 6.25 100 0'1 10/27/2026 13:29:00 CBOT 9500 0'1 0'0 6.25 390 0'1 10/27/2026 13:29:00 CBOT 10000 0'1 0'0 6.25 5,436 0'1 10/27/2026 13:29:00 CBOT 11000 0'1 0'0 6.25 1,142 0'1 10/27/2026 13:29:00 CBOT 12000 0'1 0'0 6.25 650 0'1 10/27/2026 13:29:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2500 0'1 0'0 6.25 154 0'1 10/27/2026 13:29:00 CBOT 2700 0'1 0'0 6.25 100 0'1 10/27/2026 13:29:00 CBOT 2800 0'1 0'0 6.25 110 0'1 10/27/2026 13:29:00 CBOT 2900 0'1 0'0 6.25 1,282 0'1 10/27/2026 13:29:00 CBOT 3000 0'1 0'0 6.25 1,929 0'1 10/27/2026 13:29:00 CBOT 3100 0'1 0'0 6.25 8,315 0'1 10/27/2026 13:29:00 CBOT 3200 0'1 0'0 6.25 900 0'1 10/27/2026 13:29:00 CBOT 3300 0'1 0'0 6.25 453 0'1 10/27/2026 13:29:00 CBOT 3400 0'1 0'0 6.25 1,550 0'1 10/27/2026 13:29:00 CBOT 3500 0'1 0'0 6.25 1,241 0'1 10/27/2026 13:29:00 CBOT 3600 0'1 0'0 6.25 3,885 0'1 10/27/2026 13:29:00 CBOT 3650 0'1 0'0 6.25 558 0'1 10/27/2026 13:29:00 CBOT 3700 0'1 0'0 6.25 5,527 0'1 10/27/2026 13:29:00 CBOT 3750 0'1 0'0 6.25 2,617 0'1 10/27/2026 13:29:00 CBOT 3800 0'1 0'0 6.25 3,947 0'1 10/27/2026 13:29:00 CBOT 3850 0'1 0'0 6.25 2,799 0'1 10/27/2026 13:29:00 CBOT 3900 0'1 0'0 6.25 1,941 0'1 10/27/2026 13:29:00 CBOT 3950 0'1 0'0 6.25 2,968 0'1 10/27/2026 13:29:00 CBOT 4000 0'2 0'0 12.50 12,752 0'2 10/27/2026 13:29:00 CBOT 4050 0'2 0'0 12.50 2,521 0'2 10/27/2026 13:29:00 CBOT 4100 0'4 0'1 25.00 17,692 0'4 0'3 10/27/2026 19:35:00 CBOT 4150 0'4 0'0 25.00 8,503 0'4 10/27/2026 13:29:00 CBOT 4200 0'6 0'0 37.50 19,036 0'6 10/27/2026 13:29:00 CBOT 4250 1'1 0'0 56.25 7,962 1'1 10/27/2026 13:29:00 CBOT 4300 1'6 0'0 87.50 24,479 1'6 10/27/2026 13:29:00 CBOT 4330 2'2 0'0 112.50 20 2'2 10/27/2026 13:29:00 CBOT 4340 2'4 0'0 125.00 61 2'4 10/27/2026 13:29:00 CBOT 4350 2'5 0'0 131.25 7,696 2'5 10/27/2026 13:29:00 CBOT 4360 2'7 0'0 143.75 72 2'7 10/27/2026 13:29:00 CBOT 4370 3'1 0'0 156.25 84 3'1 10/27/2026 13:29:00 CBOT 4380 3'4 0'0 175.00 577 3'4 10/27/2026 13:29:00 CBOT 4390 3'6 0'0 187.50 515 3'6 10/27/2026 13:29:00 CBOT 4400 4'1 0'0 206.25 18,660 4'1 10/27/2026 13:29:00 CBOT 4410 4'3 0'0 218.75 137 4'3 10/27/2026 13:29:00 CBOT 4420 4'6 0'0 237.50 286 4'6 10/27/2026 13:29:00 CBOT 4430 5'1 0'0 256.25 331 5'1 10/27/2026 13:29:00 CBOT 4440 5'5 0'0 281.25 300 5'5 10/27/2026 13:29:00 CBOT 4450 6'0 0'0 300.00 13,891 6'0 6'0 10/27/2026 19:00:00 CBOT 4460 6'4 0'0 325.00 540 6'4 10/27/2026 13:29:00 CBOT 4470 6'7 0'0 343.75 394 6'7 10/27/2026 13:29:00 CBOT 4480 6'7 -0'4 343.75 326 7'4 7'3 10/28/2026 04:16:00 CBOT 4490 7'7 0'0 393.75 198 7'7 10/27/2026 13:29:00 CBOT 4500 7'0 -1'3 350.00 34,137 7'4 8'3 10/28/2026 06:04:00 CBOT 4510 9'0 0'0 450.00 90 9'0 10/27/2026 13:29:00 CBOT 4520 9'4 0'0 475.00 76 9'4 10/27/2026 13:29:00 CBOT 4530 10'1 0'0 506.25 79 10'1 10/27/2026 13:29:00 CBOT 4540 10'6 0'0 537.50 47 10'6 10/27/2026 13:29:00 CBOT 4550 11'3 0'0 568.75 9,448 11'3 10/27/2026 13:29:00 CBOT 4560 12'0 0'0 600.00 21 12'0 10/27/2026 13:29:00 CBOT 4570 12'5 0'0 631.25 21 12'5 10/27/2026 13:29:00 CBOT 4580 13'3 0'0 668.75 0 13'3 10/27/2026 13:29:00 CBOT 4590 14'1 0'0 706.25 0 14'1 10/27/2026 13:29:00 CBOT 4600 13'6 -1'0 687.50 26,235 13'6 14'6 10/27/2026 19:04:00 CBOT 4610 15'5 0'0 781.25 2 15'5 10/27/2026 13:29:00 CBOT 4620 16'3 0'0 818.75 0 16'3 10/27/2026 13:29:00 CBOT 4630 17'1 0'0 856.25 4 17'1 10/27/2026 13:29:00 CBOT 4640 17'7 0'0 893.75 10 17'7 10/27/2026 13:29:00 CBOT 4650 17'0 -1'6 850.00 10,457 17'0 18'6 10/27/2026 19:41:00 CBOT 4660 19'4 0'0 975.00 0 19'4 10/27/2026 13:29:00 CBOT 4670 20'3 0'0 1,018.75 0 20'3 10/27/2026 13:29:00 CBOT 4680 21'1 0'0 1,056.25 0 21'1 10/27/2026 13:29:00 CBOT 4690 22'0 0'0 1,100.00 6 22'0 10/27/2026 13:29:00 CBOT 4700 21'2 -1'5 1,062.50 19,125 22'0 22'7 10/28/2026 04:39:00 CBOT 4710 23'6 0'0 1,187.50 1 23'6 10/27/2026 13:29:00 CBOT 4720 24'5 0'0 1,231.25 0 24'5 10/27/2026 13:29:00 CBOT 4730 25'4 0'0 1,275.00 2 25'4 10/27/2026 13:29:00 CBOT 4740 26'3 0'0 1,318.75 0 26'3 10/27/2026 13:29:00 CBOT 4750 27'3 0'0 1,368.75 11,066 27'3 10/27/2026 13:29:00 CBOT 4760 28'2 0'0 1,412.50 1 28'2 10/27/2026 13:29:00 CBOT 4770 29'1 0'0 1,456.25 0 29'1 10/27/2026 13:29:00 CBOT 4780 30'1 0'0 1,506.25 0 30'1 10/27/2026 13:29:00 CBOT 4800 30'1 -1'7 1,506.25 20,320 30'2 32'0 10/28/2026 05:38:00 CBOT 4850 36'6 0'0 1,837.50 10,639 36'6 10/27/2026 13:29:00 CBOT 4900 40'2 -1'2 2,012.50 30,486 40'1 41'4 10/27/2026 20:03:00 CBOT 4950 46'4 0'0 2,325.00 10,565 46'4 10/27/2026 13:29:00 CBOT 5000 50'5 -0'6 2,531.25 41,258 50'5 51'3 10/28/2026 00:24:00 CBOT 5050 56'3 0'0 2,818.75 4,497 56'3 10/27/2026 13:29:00 CBOT 5100 59'2 -2'1 2,962.50 10,791 59'5 61'3 10/27/2026 20:01:00 CBOT 5150 65'0 -1'3 3,250.00 4,609 66'3 10/27/2026 12:41:00 CBOT 5200 71'0 -0'3 3,550.00 14,254 71'3 10/27/2026 13:02:00 CBOT 5250 76'2 0'0 3,812.50 3,339 76'2 10/27/2026 13:29:00 CBOT 5300 81'2 0'0 4,062.50 14,352 81'2 10/27/2026 13:29:00 CBOT 5350 86'2 0'0 4,312.50 4,084 86'2 10/27/2026 13:29:00 CBOT 5400 91'2 0'0 4,562.50 5,737 91'2 10/27/2026 13:29:00 CBOT 5450 96'2 0'0 4,812.50 495 96'2 10/27/2026 13:29:00 CBOT 5500 101'2 0'0 5,062.50 1,359 101'2 10/27/2026 13:29:00 CBOT 5550 106'2 0'0 5,312.50 41 106'2 10/27/2026 13:29:00 CBOT 5600 111'2 0'0 5,562.50 804 111'2 10/27/2026 13:29:00 CBOT 5650 116'2 0'0 5,812.50 6 116'2 10/27/2026 13:29:00 CBOT 5700 121'2 0'0 6,062.50 46 121'2 10/27/2026 13:29:00 CBOT 5750 126'2 0'0 6,312.50 0 126'2 10/27/2026 13:29:00 CBOT 5800 131'2 0'0 6,562.50 12 131'2 10/27/2026 13:29:00 CBOT 5850 136'2 0'0 6,812.50 0 136'2 10/27/2026 13:29:00 CBOT 5900 141'2 0'0 7,062.50 0 141'2 10/27/2026 13:29:00 CBOT 5950 146'2 0'0 7,312.50 0 146'2 10/27/2026 13:29:00 CBOT 6000 151'2 0'0 7,562.50 0 151'2 10/27/2026 13:29:00 CBOT 6050 156'2 0'0 7,812.50 0 156'2 10/27/2026 13:29:00 CBOT 6100 161'2 0'0 8,062.50 0 161'2 10/27/2026 13:29:00 CBOT 6150 166'2 0'0 8,312.50 0 166'2 10/27/2026 13:29:00 CBOT 6200 171'2 0'0 8,562.50 0 171'2 10/27/2026 13:29:00 CBOT 6250 176'2 0'0 8,812.50 0 176'2 10/27/2026 13:29:00 CBOT 6300 181'2 0'0 9,062.50 0 181'2 10/27/2026 13:29:00 CBOT 6350 186'2 0'0 9,312.50 0 186'2 10/27/2026 13:29:00 CBOT 6400 191'2 0'0 9,562.50 0 191'2 10/27/2026 13:29:00 CBOT 6450 196'2 0'0 9,812.50 0 196'2 10/27/2026 13:29:00 CBOT 6500 201'2 0'0 10,062.50 350 201'2 10/27/2026 13:29:00 CBOT 6550 206'2 0'0 10,312.50 0 206'2 10/27/2026 13:29:00 CBOT 6600 211'2 0'0 10,562.50 0 211'2 10/27/2026 13:29:00 CBOT 6650 216'2 0'0 10,812.50 0 216'2 10/27/2026 13:29:00 CBOT 6700 221'2 0'0 11,062.50 0 221'2 10/27/2026 13:29:00 CBOT 6750 226'2 0'0 11,312.50 0 226'2 10/27/2026 13:29:00 CBOT 6800 231'2 0'0 11,562.50 0 231'2 10/27/2026 13:29:00 CBOT 6900 241'2 0'0 12,062.50 0 241'2 10/27/2026 13:29:00 CBOT 7000 251'2 0'0 12,562.50 0 251'2 10/27/2026 13:29:00 CBOT 7100 261'2 0'0 13,062.50 0 261'2 10/27/2026 13:29:00 CBOT 7200 271'2 0'0 13,562.50 0 271'2 10/27/2026 13:29:00 CBOT 7300 281'2 0'0 14,062.50 0 281'2 10/27/2026 13:29:00 CBOT 7400 291'2 0'0 14,562.50 0 291'2 10/27/2026 13:29:00 CBOT 7500 301'2 0'0 15,062.50 0 301'2 10/27/2026 13:29:00 CBOT 7600 311'2 0'0 15,562.50 0 311'2 10/27/2026 13:29:00 CBOT 8000 351'2 0'0 17,562.50 0 351'2 10/27/2026 13:29:00 CBOT 8500 401'2 0'0 20,062.50 0 401'2 10/27/2026 13:29:00 CBOT 9000 451'2 0'0 22,562.50 0 451'2 10/27/2026 13:29:00 CBOT 9200 471'2 0'0 23,562.50 0 471'2 10/27/2026 13:29:00 CBOT 9400 491'2 0'0 24,562.50 0 491'2 10/27/2026 13:29:00 CBOT 9500 501'2 0'0 25,062.50 0 501'2 10/27/2026 13:29:00 CBOT 10000 551'2 0'0 27,562.50 0 551'2 10/27/2026 13:29:00 CBOT 11000 651'2 0'0 32,562.50 0 651'2 10/27/2026 13:29:00 CBOT 12000 751'2 0'0 37,562.50 0 751'2 10/27/2026 13:29:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.