Monday, October 19, 2026  
 
 
 
Commodity Option:
AllOpen Only
Future: December 2026 (@C6Z)   Futures Price: 4666s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  10,850.00   -7'2   217'0s  2500   0'1s   0'0  6.25  154
 0  9,850.00   -7'2   197'0s  2700   0'1s   0'0  6.25  100
 0  9,350.00   -7'2   187'0s  2800   0'1s   0'0  6.25  110
 0  8,850.00   -7'2   177'0s  2900   0'1s   0'0  6.25  1,282
 0  8,350.00   -7'2   167'0s  3000   0'1s   0'0  6.25  1,929
 0  7,850.00   -7'2   157'0s  3100   0'1s   0'0  6.25  8,315
 0  7,350.00   -7'2   147'0s  3200   0'1s   0'0  6.25  900
 0  6,850.00   -7'2   137'0s  3300   0'1s   0'0  6.25  453
 0  6,350.00   -7'2   127'0s  3400   0'1s   0'0  6.25  1,550
 0  5,850.00   -7'2   117'0s  3500   0'1s   0'0  6.25  1,241
 0  5,350.00   -7'2   107'0s  3600   0'1s   0'0  6.25  3,885
 0  5,100.00   -7'2   102'0s  3650   0'1s   0'0  6.25  558
 0  4,850.00   -7'2   97'0s  3700   0'1s   0'0  6.25  5,527
 0  4,600.00   -7'2   92'0s  3750   0'1s   0'0  6.25  2,617
 2,450  4,350.00   -7'2   87'0s  3800   0'1s   0'0  6.25  3,947
 0  4,100.00   -7'2   82'0s  3850   0'1s   0'0  6.25  2,799
 0  3,850.00   -7'2   77'0s  3900   0'1s   0'0  6.25  1,937
 0  3,600.00   -7'2   72'0s  3950   0'1s   0'0  6.25  2,219
 168  3,350.00   -7'2   67'0s  4000   0'1s   0'0  6.25  13,771
 0  3,100.00   -7'2   62'0s  4050   0'1s   0'0  6.25  2,219
 94  2,856.25   -7'1   57'1s  4100   0'2s   0'1  12.50  21,233
 37  2,612.50   -7'1   52'2s  4150   0'3s   0'1  18.75  5,214
 1,129  2,368.75   -7'0   47'3s  4200   0'4s   0'2  25.00  21,534
 505  2,125.00   -6'7   42'4s  4250   0'5s   0'3  31.25  9,229
 2,202  1,881.25   -6'7   37'5s  4300   0'6s   0'3  37.50  20,637
 1,132  1,643.75   -6'7   32'7s  4350   1'0s   0'3  50.00  5,698
 5,809  1,418.75   -6'5   28'3s  4400   1'4s   0'5  75.00  14,906
 723  1,206.25   -6'2   24'1s  4450   2'1s   0'7  106.25  9,952
 10,700  1,000.00   -6'0   20'0s  4500   3'0s   1'1  150.00  26,381
 3,123  818.75   -5'4   16'3s  4550   4'3s   1'6  218.75  8,341
 11,688  656.25   -4'7   13'1s  4600   6'1s   2'3  306.25  20,515
 1,930  512.50   -4'3   10'2s  4650   8'2s   2'7  412.50  10,400
 16,356  393.75   -3'6   7'7s  4700   10'7s   3'4  543.75  20,080
 9,423  293.75   -3'1   5'7s  4750   13'7s   4'1  693.75  11,236
 19,453  218.75   -2'4   4'3s  4800   17'3s   4'6  868.75  26,152
 11,377  162.50   -1'7   3'2s  4850   21'2s   5'3  1,062.50  11,571
 47,593  118.75   -1'4   2'3s  4900   25'2s   5'5  1,262.50  36,566
 10,039  87.50   -1'0   1'6s  4950   29'5s   6'1  1,481.25  11,978
 47,320  68.75   -0'6   1'3s  5000   34'2s   6'4  1,712.50  45,789
 7,483  50.00   -0'5   1'0s  5050   38'7s   6'5  1,943.75  4,602
 18,513  43.75   -0'3   0'7s  5100   43'6s   6'7  2,187.50  12,257
 4,065  37.50   -0'2   0'6s  5150   48'5s   7'0  2,431.25  4,778
 32,379  31.25   -0'1   0'5s  5200   53'4s   7'1  2,675.00  15,738
 10,817  31.25   0'0   0'5s  5250   58'4s   7'2  2,925.00  3,386
 40,087  25.00   0'0   0'4s  5300   63'3s   7'2  3,168.75  16,206
 16,383  25.00   0'0   0'4s  5350   68'3s   7'2  3,418.75  4,129
 17,982  25.00   0'0   0'4s  5400   73'3s   7'2  3,668.75  6,386
 4,015  18.75   0'0   0'3s  5450   78'2s   7'2  3,912.50  520
 41,559  18.75   0'0   0'3s  5500   83'2s   7'2  4,162.50  1,634
 4,817  18.75   0'0   0'3s  5550   88'2s   7'2  4,412.50  55
 21,683  18.75   0'0   0'3s  5600   93'2s   7'2  4,662.50  815
 8,157  12.50   -0'1   0'2s  5650   98'1s   7'1  4,906.25  71
 16,352  12.50   0'0   0'2s  5700   103'1s   7'2  5,156.25  160
 5,696  12.50   0'0   0'2s  5750   108'1s   7'2  5,406.25  16
 12,656  12.50   0'0   0'2s  5800   113'1s   7'2  5,656.25  185
 2,046  12.50   0'0   0'2s  5850   118'1s   7'2  5,906.25  12
 4,489  12.50   0'0   0'2s  5900   123'1s   7'2  6,156.25  45
 1,220  12.50   0'0   0'2s  5950   128'1s   7'2  6,406.25  6
 31,893  12.50   0'0   0'2s  6000   133'1s   7'2  6,656.25  238
 696  12.50   0'0   0'2s  6050   138'1s   7'3  6,906.25  0
 6,269  12.50   0'0   0'2s  6100   143'0s   7'2  7,150.00  0
 306  12.50   0'0   0'2s  6150   148'0s   7'2  7,400.00  0
 2,716  12.50   0'0   0'2s  6200   153'0s   7'2  7,650.00  9
 262  6.25   0'0   0'1s  6250   158'0s   7'2  7,900.00  0
 2,718  6.25   0'0   0'1s  6300   163'0s   7'2  8,150.00  0
 144  6.25   0'0   0'1s  6350   168'0s   7'2  8,400.00  0
 8,565  6.25   0'0   0'1s  6400   173'0s   7'2  8,650.00  0
 144  6.25   0'0   0'1s  6450   178'0s   7'2  8,900.00  0
 11,851  6.25   0'0   0'1s  6500   183'0s   7'2  9,150.00  350
 3,626  6.25   0'0   0'1s  6550   188'0s   7'2  9,400.00  0
 1,457  6.25   0'0   0'1s  6600   193'0s   7'2  9,650.00  0
 30  6.25   0'0   0'1s  6650   198'0s   7'2  9,900.00  0
 422  6.25   0'0   0'1s  6700   203'0s   7'2  10,150.00  0
 92  6.25   0'0   0'1s  6750   208'0s   7'2  10,400.00  0
 857  6.25   0'0   0'1s  6800   213'0s   7'2  10,650.00  0
 4,871  6.25   0'0   0'1s  6900   223'0s   7'2  11,150.00  0
 6,812  6.25   0'0   0'1s  7000   233'0s   7'2  11,650.00  620
 434  6.25   0'0   0'1s  7100   243'0s   7'2  12,150.00  0
 385  6.25   0'0   0'1s  7200   253'0s   7'2  12,650.00  0
 523  6.25   0'0   0'1s  7300   263'0s   7'2  13,150.00  0
 3,258  6.25   0'0   0'1s  7400   273'0s   7'2  13,650.00  0
 1,670  6.25   0'0   0'1s  7500   283'0s   7'2  14,150.00  0
 971  6.25   0'0   0'1s  7600   293'0s   7'2  14,650.00  0
 1,677  6.25   0'0   0'1s  8000   333'0s   7'2  16,650.00  0
 4,298  6.25   0'0   0'1s  8500   383'0s   7'2  19,150.00  0
 2,873  6.25   0'0   0'1s  9000   433'0s   7'2  21,650.00  0
 388  6.25   0'0   0'1s  9200   453'0s   7'2  22,650.00  0
 100  6.25   0'0   0'1s  9400   473'0s   7'2  23,650.00  0
 390  6.25   0'0   0'1s  9500   483'0s   7'2  24,150.00  0
 5,436  6.25   0'0   0'1s  10000   533'0s   7'2  26,650.00  0
 1,142  6.25   0'0   0'1s  11000   633'0s   7'2  31,650.00  0
 650  6.25   0'0   0'1s  12000   733'0s   7'2  36,650.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN