Tuesday, July 21, 2026  
 
 
 
Commodity Option:
AllOpen Only
Future: September 2026 (@C6U)   Futures Price: 4524  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  8,137.50   0'0   162'6  2900   0'1   0'0  6.25  50
 0  7,637.50   0'0   152'6  3000   0'1   0'0  6.25  3,150
 0  7,137.50   0'0   142'6  3100   0'1   0'0  6.25  71
 0  6,637.50   0'0   132'6  3200   0'1   0'0  6.25  219
 0  6,137.50   0'0   122'6  3300   0'1   0'0  6.25  115
 0  5,887.50   0'0   117'6  3350   0'1   0'0  6.25  41
 0  5,637.50   0'0   112'6  3400   0'1   0'0  6.25  160
 0  5,387.50   0'0   107'6  3450   0'1   0'0  6.25  13
 0  5,137.50   0'0   102'6  3500   0'1   0'0  6.25  5,071
 1  4,887.50   0'0   97'6  3550   0'1   0'0  6.25  413
 7  4,637.50   0'0   92'6  3600   0'1   0'0  6.25  1,376
 4  4,387.50   0'0   87'6  3650   0'1   0'0  6.25  265
 23  4,137.50   0'0   82'6  3700   0'1   0'0  6.25  3,574
 25  3,893.75   0'0   77'7  3750   0'2   0'0  12.50  1,718
 24  3,643.75   0'0   72'7  3800   0'2   0'0  12.50  9,775
 29  3,400.00   0'0   68'0  3850   0'3   0'0  18.75  2,557
 80  3,150.00   0'0   63'0  3900   0'3   0'0  18.75  9,476
 83  2,912.50   0'0   58'2  3950   0'5   0'0  31.25  4,259
 532  2,668.75   0'0   53'3  4000   0'6   0'0  37.50  17,143
 143  2,431.25   0'0   48'5  4050   1'0   0'0  50.00  3,652
 1,522  2,200.00   0'0   44'0  4100   1'3   0'0  68.75  9,684
 1,033  1,975.00   0'0   39'4  4150   1'7   0'0  93.75  5,323
 5,617  1,756.25   0'0   35'1  4200   2'4   0'0  125.00  14,945
 5,544  1,550.00   0'0   31'0  4250   3'3   0'0  168.75  13,926
 5,771  1,362.50   0'0   27'2  4300   4'4   0'0  225.00  20,527
 3,370  1,181.25   0'0   23'5  4350   5'7   0'0  293.75  5,790
 11,406  1,018.75   0'0   20'3  4400   7'5   0'0  381.25  11,065
 4,302  875.00   0'0   17'4  4450   9'6   0'0  487.50  5,444
 44,927  750.00   0'0   15'0  4500   12'2   0'0  612.50  13,030
 6,233  637.50   0'0   12'6  4550   15'0   0'0  750.00  3,349
 19,936  537.50   0'0   10'6  4600   18'0   0'0  900.00  12,102
 4,911  456.25   0'0   9'1  4650   21'3   0'0  1,068.75  1,831
 28,836  387.50   0'0   7'6  4700   25'0   0'0  1,250.00  7,754
 6,614  325.00   0'0   6'4  4750   28'6   0'0  1,437.50  3,957
 14,243  268.75   0'0   5'3  4800   32'4   0'0  1,625.00  4,629
 8,445  225.00   0'0   4'4  4850   36'5   0'0  1,831.25  4,980
 11,650  187.50   0'0   3'6  4900   40'7   0'0  2,043.75  1,425
 5,884  162.50   0'0   3'2  4950   45'3   0'0  2,268.75  122
 38,933  137.50   0'0   2'6  5000   49'7   0'0  2,493.75  560
 3,695  112.50   0'0   2'2  5050   54'3   0'0  2,718.75  198
 13,006  100.00   0'0   2'0  5100   59'1   0'0  2,956.25  214
 5,789  81.25   0'0   1'5  5150   63'6   0'0  3,187.50  148
 13,508  75.00   0'0   1'4  5200   68'5   0'0  3,431.25  108
 3,495  62.50   0'0   1'2  5250   73'3   0'0  3,668.75  48
 5,331  56.25   0'0   1'1  5300   78'2   0'0  3,912.50  724
 670  50.00   0'0   1'0  5350   83'1   0'0  4,156.25  5
 5,860  43.75   0'0   0'7  5400   88'0   0'0  4,400.00  0
 5,075  37.50   0'0   0'6  5450   92'7   0'0  4,643.75  2
 39,188  37.50   0'0   0'6  5500   97'7   0'0  4,893.75  2
 1,172  31.25   0'0   0'5  5550   102'6   0'0  5,137.50  3
 4,543  31.25   0'0   0'5  5600   107'5   0'0  5,381.25  15
 117  25.00   0'0   0'4  5650   112'4   0'0  5,625.00  0
 3,798  25.00   0'0   0'4  5700   117'4   0'0  5,875.00  15
 280  25.00   0'0   0'4  5750   122'4   0'0  6,125.00  0
 6,685  25.00   0'0   0'4  5800   127'4   0'0  6,375.00  12
 110  18.75   0'0   0'3  5850   132'3   0'0  6,618.75  0
 3,956  18.75   0'0   0'3  5900   137'3   0'0  6,868.75  4
 20,424  18.75   0'0   0'3  6000   147'3   0'0  7,368.75  0
 662  12.50   0'0   0'2  6100   157'2   0'0  7,862.50  0
 4,407  12.50   0'0   0'2  6200   167'2   0'0  8,362.50  0
 709  12.50   0'0   0'2  6300   177'2   0'0  8,862.50  0
 849  12.50   0'0   0'2  6400   187'2   0'0  9,362.50  0
 2,020  6.25   0'0   0'1  6500   197'2   0'0  9,862.50  0
 1,996  6.25   0'0   0'1  6600   207'2   0'0  10,362.50  0
 3,887  6.25   0'0   0'1  6700   217'2   0'0  10,862.50  0
 1,357  6.25   0'0   0'1  6800   227'2   0'0  11,362.50  0
 789  6.25   0'0   0'1  6900   237'2   0'0  11,862.50  0
 5,305  6.25   0'0   0'1  7000   247'2   0'0  12,362.50  1
 576  6.25   0'0   0'1  7100   257'2   0'0  12,862.50  0
 3,611  6.25   0'0   0'1  7200   267'2   0'0  13,362.50  0
 512  6.25   0'0   0'1  7300   277'2   0'0  13,862.50  0
 462  6.25   0'0   0'1  9000   447'2   0'0  22,362.50  1
 1,990  6.25   0'0   0'1  10000   547'2   0'0  27,362.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN