Monday, October 12, 2026  
 
 
 
Commodity Option:
AllOpen Only
Future: December 2026 (@C6Z)   Futures Price: 4834s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  11,650.00   3'2   233'0s  2500   0'1s   0'0  6.25  154
 0  10,650.00   3'2   213'0s  2700   0'1s   0'0  6.25  100
 0  10,150.00   3'2   203'0s  2800   0'1s   0'0  6.25  110
 0  9,650.00   3'2   193'0s  2900   0'1s   0'0  6.25  1,282
 0  9,150.00   3'2   183'0s  3000   0'1s   0'0  6.25  1,929
 0  8,650.00   3'2   173'0s  3100   0'1s   0'0  6.25  8,315
 0  8,150.00   3'2   163'0s  3200   0'1s   0'0  6.25  900
 0  7,650.00   3'2   153'0s  3300   0'1s   0'0  6.25  453
 0  7,150.00   3'2   143'0s  3400   0'1s   0'0  6.25  1,550
 0  6,650.00   3'2   133'0s  3500   0'1s   0'0  6.25  1,241
 21  6,150.00   3'2   123'0s  3600   0'1s   0'0  6.25  3,885
 0  5,900.00   3'2   118'0s  3650   0'1s   0'0  6.25  557
 0  5,650.00   3'2   113'0s  3700   0'1s   0'0  6.25  5,527
 0  5,400.00   3'2   108'0s  3750   0'1s   0'0  6.25  2,617
 2,450  5,150.00   3'2   103'0s  3800   0'1s   0'0  6.25  3,947
 0  4,900.00   3'2   98'0s  3850   0'1s   0'0  6.25  2,779
 0  4,650.00   3'2   93'0s  3900   0'1s   0'0  6.25  1,947
 0  4,400.00   3'1   88'0s  3950   0'1s   -0'1  6.25  2,219
 228  4,150.00   3'1   83'0s  4000   0'2s   0'0  12.50  13,712
 1  3,906.25   3'2   78'1s  4050   0'2s   0'0  12.50  2,210
 94  3,656.25   3'2   73'1s  4100   0'2s   -0'1  12.50  19,340
 37  3,406.25   3'1   68'1s  4150   0'3s   0'0  18.75  4,975
 1,128  3,162.50   3'1   63'2s  4200   0'3s   -0'1  18.75  23,560
 505  2,918.75   3'1   58'3s  4250   0'4s   -0'1  25.00  9,091
 2,189  2,668.75   3'0   53'3s  4300   0'5s   -0'1  31.25  20,719
 1,184  2,431.25   3'0   48'5s  4350   0'6s   -0'2  37.50  5,737
 5,842  2,187.50   2'7   43'6s  4400   0'7s   -0'3  43.75  15,666
 802  1,956.25   2'7   39'1s  4450   1'2s   -0'3  62.50  9,311
 10,847  1,725.00   2'5   34'4s  4500   1'5s   -0'5  81.25  24,704
 3,127  1,506.25   2'3   30'1s  4550   2'2s   -0'6  112.50  8,674
 12,682  1,300.00   2'2   26'0s  4600   3'0s   -1'1  150.00  19,334
 1,966  1,106.25   1'7   22'1s  4650   4'1s   -1'3  206.25  8,375
 16,333  925.00   1'4   18'4s  4700   5'5s   -1'6  281.25  18,151
 8,730  768.75   1'1   15'3s  4750   7'3s   -2'1  368.75  11,781
 19,565  631.25   0'7   12'5s  4800   9'5s   -2'3  481.25  23,282
 9,868  512.50   0'5   10'2s  4850   12'2s   -2'5  612.50  12,495
 42,212  412.50   0'3   8'2s  4900   15'1s   -3'0  756.25  42,554
 7,801  325.00   0'1   6'4s  4950   18'4s   -3'1  925.00  11,592
 48,244  256.25   0'0   5'1s  5000   22'0s   -3'2  1,100.00  50,854
 7,841  193.75   -0'2   3'7s  5050   25'7s   -3'3  1,293.75  4,583
 18,350  150.00   -0'2   3'0s  5100   29'7s   -3'4  1,493.75  13,710
 4,024  118.75   -0'2   2'3s  5150   34'2s   -3'4  1,712.50  4,683
 33,380  93.75   -0'2   1'7s  5200   38'6s   -3'4  1,937.50  16,011
 11,967  75.00   -0'2   1'4s  5250   43'3s   -3'4  2,168.75  3,419
 38,288  62.50   -0'2   1'2s  5300   48'1s   -3'4  2,406.25  16,486
 16,554  50.00   -0'3   1'0s  5350   52'7s   -3'4  2,643.75  4,585
 18,277  43.75   -0'2   0'7s  5400   57'6s   -3'4  2,887.50  6,460
 4,015  37.50   -0'2   0'6s  5450   62'5s   -3'4  3,131.25  514
 42,003  37.50   -0'1   0'6s  5500   67'4s   -3'4  3,375.00  1,639
 4,819  31.25   -0'2   0'5s  5550   72'4s   -3'3  3,625.00  55
 23,229  31.25   -0'1   0'5s  5600   77'3s   -3'3  3,868.75  827
 8,283  25.00   -0'1   0'4s  5650   82'3s   -3'3  4,118.75  71
 17,998  25.00   -0'1   0'4s  5700   87'2s   -3'3  4,362.50  160
 5,737  25.00   0'0   0'4s  5750   92'2s   -3'2  4,612.50  16
 12,843  18.75   -0'1   0'3s  5800   97'2s   -3'2  4,862.50  185
 2,619  18.75   -0'1   0'3s  5850   102'1s   -3'3  5,106.25  12
 4,887  18.75   0'0   0'3s  5900   107'1s   -3'2  5,356.25  45
 1,235  18.75   0'0   0'3s  5950   112'1s   -3'2  5,606.25  6
 31,352  12.50   -0'1   0'2s  6000   117'1s   -3'2  5,856.25  281
 689  12.50   0'0   0'2s  6050   122'1s   -3'2  6,106.25  0
 6,271  12.50   0'0   0'2s  6100   127'0s   -3'2  6,350.00  54
 306  12.50   0'0   0'2s  6150   132'0s   -3'2  6,600.00  2
 2,742  12.50   0'0   0'2s  6200   137'0s   -3'2  6,850.00  63
 262  6.25   -0'1   0'1s  6250   142'0s   -3'2  7,100.00  1
 2,728  6.25   -0'1   0'1s  6300   147'0s   -3'2  7,350.00  1
 141  6.25   -0'1   0'1s  6350   152'0s   -3'2  7,600.00  0
 8,581  6.25   0'0   0'1s  6400   157'0s   -3'2  7,850.00  4
 144  6.25   0'0   0'1s  6450   162'0s   -3'2  8,100.00  0
 11,852  6.25   0'0   0'1s  6500   167'0s   -3'2  8,350.00  459
 3,626  6.25   0'0   0'1s  6550   172'0s   -3'2  8,600.00  0
 1,457  6.25   0'0   0'1s  6600   177'0s   -3'2  8,850.00  1
 30  6.25   0'0   0'1s  6650   182'0s   -3'2  9,100.00  0
 422  6.25   0'0   0'1s  6700   187'0s   -3'2  9,350.00  0
 92  6.25   0'0   0'1s  6750   192'0s   -3'2  9,600.00  0
 857  6.25   0'0   0'1s  6800   197'0s   -3'2  9,850.00  0
 4,871  6.25   0'0   0'1s  6900   207'0s   -3'2  10,350.00  0
 6,812  6.25   0'0   0'1s  7000   217'0s   -3'2  10,850.00  620
 434  6.25   0'0   0'1s  7100   227'0s   -3'2  11,350.00  0
 385  6.25   0'0   0'1s  7200   237'0s   -3'2  11,850.00  0
 523  6.25   0'0   0'1s  7300   247'0s   -3'2  12,350.00  0
 3,258  6.25   0'0   0'1s  7400   257'0s   -3'2  12,850.00  0
 1,670  6.25   0'0   0'1s  7500   267'0s   -3'2  13,350.00  0
 971  6.25   0'0   0'1s  7600   277'0s   -3'2  13,850.00  0
 1,677  6.25   0'0   0'1s  8000   317'0s   -3'2  15,850.00  0
 4,298  6.25   0'0   0'1s  8500   367'0s   -3'2  18,350.00  0
 2,873  6.25   0'0   0'1s  9000   417'0s   -3'2  20,850.00  0
 388  6.25   0'0   0'1s  9200   437'0s   -3'2  21,850.00  0
 100  6.25   0'0   0'1s  9400   457'0s   -3'2  22,850.00  0
 390  6.25   0'0   0'1s  9500   467'0s   -3'2  23,350.00  0
 5,436  6.25   0'0   0'1s  10000   517'0s   -3'2  25,850.00  0
 1,142  6.25   0'0   0'1s  11000   617'0s   -3'2  30,850.00  0
 650  6.25   0'0   0'1s  12000   717'0s   -3'2  35,850.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN