Monday, September 28, 2026  
 
 
 
Commodity Option:
AllOpen Only
Future: December 2026 (@C6Z)   Futures Price: 5214  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  13,650.00   0'0   273'0  2500   0'1   0'0  6.25  154
 0  12,650.00   0'0   253'0  2700   0'1   0'0  6.25  100
 0  12,150.00   0'0   243'0  2800   0'1   0'0  6.25  110
 0  11,650.00   0'0   233'0  2900   0'1   0'0  6.25  1,282
 0  11,150.00   0'0   223'0  3000   0'1   0'0  6.25  1,929
 0  10,650.00   0'0   213'0  3100   0'1   0'0  6.25  8,315
 0  10,150.00   0'0   203'0  3200   0'1   0'0  6.25  900
 0  9,650.00   0'0   193'0  3300   0'1   0'0  6.25  403
 0  9,150.00   0'0   183'0  3400   0'1   0'0  6.25  1,520
 0  8,650.00   0'0   173'0  3500   0'1   0'0  6.25  1,221
 21  8,150.00   0'0   163'0  3600   0'1   0'0  6.25  3,862
 0  7,900.00   0'0   158'0  3650   0'1   0'0  6.25  200
 0  7,650.00   0'0   153'0  3700   0'2   0'0  12.50  5,527
 0  7,400.00   0'0   148'0  3750   0'2   0'0  12.50  2,617
 2,450  7,150.00   0'0   143'0  3800   0'2   0'0  12.50  3,957
 0  6,900.00   0'0   138'0  3850   0'2   0'0  12.50  1,247
 0  6,650.00   0'0   133'0  3900   0'2   0'0  12.50  1,947
 0  6,406.25   0'0   128'1  3950   0'3   0'0  18.75  2,221
 228  6,156.25   0'0   123'1  4000   0'3   0'0  18.75  13,870
 1  5,906.25   0'0   118'1  4050   0'3   0'0  18.75  2,160
 94  5,656.25   0'0   113'1  4100   0'4   0'0  25.00  18,694
 43  5,412.50   0'0   108'2  4150   0'4   0'0  25.00  5,003
 989  5,162.50   0'0   103'2  4200   0'4   0'0  25.00  24,267
 505  4,918.75   0'0   98'3  4250   0'5   0'0  31.25  9,255
 2,565  4,668.75   0'0   93'3  4300   0'6   0'0  37.50  21,500
 1,334  4,425.00   0'0   88'4  4350   0'7   0'0  43.75  5,875
 6,032  4,181.25   0'0   83'5  4400   1'0   0'0  50.00  16,478
 867  3,937.50   0'0   78'6  4450   1'1   0'0  56.25  8,591
 11,158  3,700.00   0'0   74'0  4500   1'2   0'0  62.50  27,859
 3,079  3,462.50   0'0   69'2  4550   1'4   0'0  75.00  8,292
 13,602  3,225.00   0'0   64'4  4600   1'6   0'0  87.50  18,868
 2,111  2,993.75   0'0   59'7  4650   2'1   0'0  106.25  7,941
 17,216  2,762.50   0'0   55'2  4700   2'4   0'0  125.00  17,682
 7,696  2,543.75   0'0   50'7  4750   3'0   0'0  150.00  6,915
 25,536  2,325.00   0'0   46'4  4800   3'6   0'0  187.50  22,273
 7,996  2,118.75   0'0   42'3  4850   4'4   0'0  225.00  11,372
 44,926  1,918.75   0'0   38'3  4900   5'4   0'0  275.00  39,163
 7,859  1,731.25   0'0   34'5  4950   6'6   0'0  337.50  8,800
 46,530  1,562.50   0'0   31'2  5000   8'2   0'0  412.50  59,267
 4,952  1,400.00   0'0   28'0  5050   10'0   0'0  500.00  4,741
 17,366  1,250.00   0'0   25'0  5100   12'0   0'0  600.00  19,573
 4,608  1,106.25   0'0   22'1  5150   15'0   0'6  750.00  5,295
 26,868  981.25   0'0   19'5  5200   18'0   1'3  900.00  19,125
 12,023  868.75   0'0   17'3  5250   19'3   0'0  968.75  3,539
 40,069  762.50   0'0   15'2  5300   23'2   1'0  1,162.50  16,385
 14,910  668.75   0'0   13'3  5350   25'3   0'0  1,268.75  4,165
 22,695  587.50   0'0   11'6  5400   28'5   0'0  1,431.25  6,703
 4,150  518.75   0'0   10'3  5450   32'2   0'0  1,612.50  817
 47,845  425.00   -0'4   8'4  5500   35'7   0'0  1,793.75  1,692
 3,805  393.75   0'0   7'7  5550   39'6   0'0  1,987.50  65
 24,969  331.25   -0'2   6'5  5600   43'6   0'0  2,187.50  722
 7,401  300.00   0'0   6'0  5650   47'7   0'0  2,393.75  37
 17,115  256.25   -0'1   5'1  5700   52'0   0'0  2,600.00  150
 2,469  231.25   0'0   4'5  5750   56'3   0'0  2,818.75  16
 19,249  200.00   -0'1   4'0  5800   60'7   0'0  3,043.75  185
 2,638  181.25   0'0   3'5  5850   65'3   0'0  3,268.75  12
 5,493  162.50   0'0   3'2  5900   70'0   0'0  3,500.00  45
 1,805  143.75   0'0   2'7  5950   74'5   0'0  3,731.25  6
 38,998  125.00   -0'1   2'4  6000   79'3   0'0  3,968.75  300
 574  118.75   0'0   2'3  6050   84'0   0'0  4,200.00  0
 4,737  106.25   0'0   2'1  6100   88'7   0'0  4,443.75  54
 286  100.00   0'0   2'0  6150   93'5   0'0  4,681.25  2
 3,135  87.50   0'0   1'6  6200   98'3   0'0  4,918.75  63
 405  81.25   0'0   1'5  6250   103'2   0'0  5,162.50  1
 2,750  75.00   0'0   1'4  6300   108'1   0'0  5,406.25  1
 54  68.75   0'0   1'3  6350   113'0   0'0  5,650.00  0
 8,573  62.50   0'0   1'2  6400   117'7   0'0  5,893.75  4
 144  56.25   0'0   1'1  6450   122'6   0'0  6,137.50  0
 14,439  50.00   0'0   1'0  6500   127'5   0'0  6,381.25  451
 110  50.00   0'0   1'0  6550   132'4   0'0  6,625.00  0
 1,496  43.75   0'0   0'7  6600   137'4   0'0  6,875.00  1
 30  37.50   0'0   0'6  6650   142'3   0'0  7,118.75  0
 442  37.50   0'0   0'6  6700   147'3   0'0  7,368.75  3
 82  31.25   0'0   0'5  6750   152'2   0'0  7,612.50  0
 897  31.25   0'0   0'5  6800   157'2   0'0  7,862.50  0
 4,899  25.00   0'0   0'4  6900   167'1   0'0  8,356.25  0
 6,810  25.00   0'0   0'4  7000   177'1   0'0  8,856.25  1,262
 438  18.75   0'0   0'3  7100   187'0   0'0  9,350.00  0
 388  18.75   0'0   0'3  7200   197'0   0'0  9,850.00  0
 534  18.75   0'0   0'3  7300   207'0   0'0  10,350.00  0
 3,261  12.50   0'0   0'2  7400   217'0   0'0  10,850.00  0
 1,670  12.50   0'0   0'2  7500   227'0   0'0  11,350.00  0
 314  12.50   0'0   0'2  7600   237'0   0'0  11,850.00  0
 1,679  12.50   0'0   0'2  8000   277'0   0'0  13,850.00  0
 4,298  6.25   0'0   0'1  8500   327'0   0'0  16,350.00  0
 2,873  6.25   0'0   0'1  9000   377'0   0'0  18,850.00  0
 388  6.25   0'0   0'1  9200   397'0   0'0  19,850.00  0
 100  6.25   0'0   0'1  9400   417'0   0'0  20,850.00  0
 390  6.25   0'0   0'1  9500   427'0   0'0  21,350.00  0
 5,436  6.25   0'0   0'1  10000   477'0   0'0  23,850.00  0
 1,142  6.25   0'0   0'1  11000   577'0   0'0  28,850.00  0
 650  6.25   0'0   0'1  12000   677'0   0'0  33,850.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN