Wednesday, October 14, 2026  
 
 
 
Commodity Option:
AllOpen Only
Future: December 2026 (@C6Z)   Futures Price: 4796  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  11,637.50   0'0   232'6  2500   0'1   0'0  6.25  154
 0  10,637.50   0'0   212'6  2700   0'1   0'0  6.25  100
 0  10,137.50   0'0   202'6  2800   0'1   0'0  6.25  110
 0  9,637.50   0'0   192'6  2900   0'1   0'0  6.25  1,282
 0  9,137.50   0'0   182'6  3000   0'1   0'0  6.25  1,929
 0  8,637.50   0'0   172'6  3100   0'1   0'0  6.25  8,315
 0  8,137.50   0'0   162'6  3200   0'1   0'0  6.25  900
 0  7,637.50   0'0   152'6  3300   0'1   0'0  6.25  453
 0  7,137.50   0'0   142'6  3400   0'1   0'0  6.25  1,550
 0  6,637.50   0'0   132'6  3500   0'1   0'0  6.25  1,241
 21  6,137.50   0'0   122'6  3600   0'1   0'0  6.25  3,885
 0  5,887.50   0'0   117'6  3650   0'1   0'0  6.25  557
 0  5,637.50   0'0   112'6  3700   0'1   0'0  6.25  5,527
 0  5,387.50   0'0   107'6  3750   0'1   0'0  6.25  2,617
 2,450  5,137.50   0'0   102'6  3800   0'1   0'0  6.25  3,947
 0  4,887.50   0'0   97'6  3850   0'1   0'0  6.25  2,779
 0  4,637.50   0'0   92'6  3900   0'1   0'0  6.25  1,937
 0  4,387.50   0'0   87'6  3950   0'1   0'0  6.25  2,219
 228  4,137.50   0'0   82'6  4000   0'1   0'0  6.25  13,709
 1  3,887.50   0'0   77'6  4050   0'1   0'0  6.25  2,219
 94  3,643.75   0'0   72'7  4100   0'2   0'0  12.50  19,128
 37  3,393.75   0'0   67'7  4150   0'2   0'0  12.50  4,974
 1,129  3,143.75   0'0   62'7  4200   0'3   0'1  18.75  23,573
 505  2,900.00   0'0   58'0  4250   0'3   0'0  18.75  9,093
 2,189  2,650.00   0'0   53'0  4300   0'5   0'2  31.25  20,731
 1,184  2,406.25   0'0   48'1  4350   0'5   0'1  31.25  5,720
 5,840  2,168.75   0'0   43'3  4400   0'6   0'0  37.50  15,707
 775  1,931.25   0'0   38'5  4450   1'1   0'1  56.25  9,252
 10,754  1,518.75   -3'5   30'3  4500   1'4   0'2  75.00  25,095
 3,134  1,475.00   0'0   29'4  4550   2'3   0'4  118.75  8,281
 11,842  1,093.75   -3'3   21'7  4600   3'0   0'3  150.00  19,834
 1,953  1,068.75   0'0   21'3  4650   4'0   0'3  200.00  8,881
 16,460  750.00   -2'6   15'0  4700   5'6   0'5  287.50  19,258
 8,710  612.50   -2'3   12'2  4750   7'6   0'7  387.50  11,898
 19,345  487.50   -2'0   9'6  4800   10'6   1'6  537.50  26,327
 10,400  393.75   -1'4   7'7  4850   13'1   1'4  656.25  12,680
 41,660  306.25   -1'2   6'1  4900   16'1   1'5  806.25  36,906
 7,805  231.25   -1'0   4'5  4950   19'3   1'4  968.75  11,669
 48,483  175.00   -0'6   3'4  5000   23'5   2'1  1,181.25  47,121
 8,155  131.25   -0'5   2'5  5050   28'4   3'1  1,425.00  4,607
 18,850  100.00   -0'4   2'0  5100   32'0   2'3  1,600.00  12,735
 4,015  75.00   -0'3   1'4  5150   36'2   2'2  1,812.50  4,667
 32,602  62.50   -0'2   1'2  5200   40'7   2'2  2,043.75  15,797
 11,195  43.75   -0'2   0'7  5250   43'2   0'0  2,162.50  3,258
 38,721  37.50   -0'2   0'6  5300   50'7   2'7  2,543.75  16,428
 16,429  37.50   0'0   0'6  5350   52'7   0'0  2,643.75  4,119
 18,130  31.25   0'0   0'5  5400   61'4   3'6  3,075.00  6,439
 4,015  31.25   0'0   0'5  5450   62'5   0'0  3,131.25  523
 41,620  31.25   0'1   0'5  5500   68'0   0'3  3,400.00  1,634
 4,818  25.00   0'0   0'4  5550   72'5   0'0  3,631.25  55
 22,446  25.00   0'0   0'4  5600   76'4   -1'0  3,825.00  827
 8,277  25.00   0'1   0'4  5650   82'4   0'0  4,125.00  71
 17,573  18.75   0'0   0'3  5700   87'4   0'0  4,375.00  160
 5,730  18.75   0'0   0'3  5750   92'3   0'0  4,618.75  16
 12,812  12.50   -0'1   0'2  5800   97'3   0'0  4,868.75  185
 2,616  12.50   0'0   0'2  5850   102'3   0'0  5,118.75  12
 4,506  12.50   0'0   0'2  5900   107'3   0'0  5,368.75  45
 1,227  18.75   0'1   0'3  5950   112'3   0'0  5,618.75  6
 31,858  12.50   0'0   0'2  6000   117'2   0'0  5,862.50  249
 698  12.50   0'0   0'2  6050   122'2   0'0  6,112.50  0
 6,269  12.50   0'0   0'2  6100   127'2   0'0  6,362.50  54
 306  6.25   0'0   0'1  6150   132'2   0'0  6,612.50  2
 2,732  12.50   0'1   0'2  6200   136'3   -0'7  6,818.75  46
 262  6.25   0'0   0'1  6250   142'2   0'0  7,112.50  1
 2,728  6.25   0'0   0'1  6300   147'2   0'0  7,362.50  0
 144  6.25   0'0   0'1  6350   152'2   0'0  7,612.50  0
 8,565  6.25   0'0   0'1  6400   157'2   0'0  7,862.50  0
 144  6.25   0'0   0'1  6450   162'2   0'0  8,112.50  0
 11,851  6.25   0'0   0'1  6500   167'2   0'0  8,362.50  350
 3,626  6.25   0'0   0'1  6550   172'2   0'0  8,612.50  0
 1,457  6.25   0'0   0'1  6600   177'2   0'0  8,862.50  0
 30  6.25   0'0   0'1  6650   182'2   0'0  9,112.50  0
 422  6.25   0'0   0'1  6700   187'2   0'0  9,362.50  0
 92  6.25   0'0   0'1  6750   192'2   0'0  9,612.50  0
 857  6.25   0'0   0'1  6800   197'2   0'0  9,862.50  0
 4,871  6.25   0'0   0'1  6900   207'2   0'0  10,362.50  0
 6,812  6.25   0'0   0'1  7000   217'2   0'0  10,862.50  620
 434  6.25   0'0   0'1  7100   227'2   0'0  11,362.50  0
 385  6.25   0'0   0'1  7200   237'2   0'0  11,862.50  0
 523  6.25   0'0   0'1  7300   247'2   0'0  12,362.50  0
 3,258  6.25   0'0   0'1  7400   257'2   0'0  12,862.50  0
 1,670  6.25   0'0   0'1  7500   267'2   0'0  13,362.50  0
 971  6.25   0'0   0'1  7600   277'2   0'0  13,862.50  0
 1,677  6.25   0'0   0'1  8000   317'2   0'0  15,862.50  0
 4,298  6.25   0'0   0'1  8500   367'2   0'0  18,362.50  0
 2,873  6.25   0'0   0'1  9000   417'2   0'0  20,862.50  0
 388  6.25   0'0   0'1  9200   437'2   0'0  21,862.50  0
 100  6.25   0'0   0'1  9400   457'2   0'0  22,862.50  0
 390  6.25   0'0   0'1  9500   467'2   0'0  23,362.50  0
 5,436  6.25   0'0   0'1  10000   517'2   0'0  25,862.50  0
 1,142  6.25   0'0   0'1  11000   617'2   0'0  30,862.50  0
 650  6.25   0'0   0'1  12000   717'2   0'0  35,862.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN