Tuesday, August 25, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 490'2 490'4 -1'0 491'4 05:39A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 514'0 514'2 -1'2 515'4 05:39A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 528'4 528'4 -1'6 530'2 05:39A Chart for @C7H Options for @C7H
May 27 536'6 541'0 535'0 535'0 -1'6 536'6 05:39A Chart for @C7K Options for @C7K
Jul 27 537'4 541'4 535'6 535'6 -1'6 537'4 05:39A Chart for @C7N Options for @C7N
Sep 27 511'0 513'2 509'0 509'0 -2'2 511'2 05:39A Chart for @C7U Options for @C7U
Dec 27 512'6 515'0 510'4 510'6 -2'4 513'2 05:39A Chart for @C7Z Options for @C7Z
Mar 28 523'4 524'2 521'0 521'0 -2'6 523'6 05:39A Chart for @C8H Options for @C8H
May 28 530'2 530'2 526'6 527'2 -2'2 529'4 05:38A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 736'2 736'2 -14'2 750'4 05:39A Chart for @KW6U Options for @KW6U
Dec 26 767'2 773'0 752'4 753'0 -14'2 767'2 05:39A Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 786'4 767'0 767'0 -13'6 780'6 05:39A Chart for @KW7H Options for @KW7H
May 27 787'2 791'6 773'2 773'2 -13'2 786'4 05:40A Chart for @KW7K Options for @KW7K
Jul 27 782'4 787'6 769'6 769'6 -13'2 783'0 05:39A Chart for @KW7N Options for @KW7N
Sep 27 786'0 788'2 774'4 774'4 -11'4 786'0 05:39A Chart for @KW7U Options for @KW7U
Dec 27 794'2 798'0 780'4 780'4 -13'4 794'0 05:40A Chart for @KW7Z Options for @KW7Z
Mar 28 798'0 -3'2 796'4s 05:40A Chart for @KW8H Options for @KW8H
May 28 790'0 -3'4 790'0s 05:40A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Partly Cloudy Clear Partly Cloudy Rain Clear
Weather Partly Cloudy Clear Partly Cloudy Rain Clear
Temp
L/H (°F)
62/96 64/99 66/95 68/91 60/89
Feels
Like

L/H (°F)
62/96 64/99 66/95 68/91 60/89
Dew Point
(°F)
54 49 53 51 53
Humidity
(%)
38 26 33 35 40
Wind
Speed

(mph)
7 8 7 6 8
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.28 0.36 0.28 0.25 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN