Wednesday, November 19, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'2 429'0 429'2 -0'4 429'6 10:08P Chart for @C5Z Options for @C5Z
Mar 26 442'0 442'4 440'6 441'0 -0'4 441'4 10:09P Chart for @C6H Options for @C6H
May 26 449'2 449'4 448'4 448'4 -0'4 449'0 10:10P Chart for @C6K Options for @C6K
Jul 26 455'2 455'4 454'2 454'2 -0'4 454'6 10:10P Chart for @C6N Options for @C6N
Sep 26 451'2 451'4 450'6 451'0 -0'2 451'2 10:10P Chart for @C6U Options for @C6U
Dec 26 463'0 463'4 462'6 463'0 0'2 462'6 10:10P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'2 475'6 475'6 0'0 475'6 10:09P Chart for @C7H Options for @C7H
May 27 482'2 0'0 482'0 10:09P Chart for @C7K Options for @C7K
Jul 27 484'6 0'0 484'6 10:05P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 518'2 516'0 516'4 1'0 515'4 10:10P Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'2 531'2 532'2 0'4 531'6 10:10P Chart for @KW6H Options for @KW6H
May 26 544'6 546'2 543'6 544'4 0'2 544'2 10:10P Chart for @KW6K Options for @KW6K
Jul 26 557'4 558'6 556'6 557'4 0'2 557'2 10:10P Chart for @KW6N Options for @KW6N
Sep 26 571'6 573'4 571'6 573'4 1'4 572'0 10:10P Chart for @KW6U Options for @KW6U
Dec 26 591'0 591'0 591'0 591'0 0'2 590'6 10:10P Chart for @KW6Z Options for @KW6Z
Mar 27 608'0 609'2 608'0 609'2 -10'2 605'0s 10:06P Chart for @KW7H Options for @KW7H
May 27 617'0 -10'2 610'6s 10:04P Chart for @KW7K Options for @KW7K
Jul 27 614'0 -9'4 606'0s 07:00P Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/19 05:44
DTN Midday Grain Comments 11/19 10:51
DTN Closing Grain Comments 11/19 13:47
DTN Cattle Close/Trends 11/19 15:40
DTN Early Word Livestock Comments 11/19 06:18
DTN Midday Livestock Comments 11/19 11:53
DTN Closing Livestock Comment 11/19 15:39
DTN Chart Technical Points 11/19 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Weather
Condition
Rain Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
47/58 42/61 40/62 41/63 41/61
Feels
Like

L/H (°F)
47/58 39/61 37/62 38/63 38/61
Dew Point
(°F)
49 46 45 46 46
Humidity
(%)
92 85 85 87 90
Wind
Speed

(mph)
4 4 3 3 4
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.29
None None None None
Evap
(in./day)
0.03 0.04 0.04 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN