Wednesday, June 24, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
412'4
407'0
407'6
-2'0
409'6
12:43P
Sep 26
418'2
420'6
415'4
416'6
-1'0
417'6
12:43P
Dec 26
438'0
440'0
435'0
435'6
-1'4
437'2
12:43P
Mar 27
452'2
454'2
449'6
450'2
-1'4
451'6
12:43P
May 27
461'0
463'2
458'6
459'2
-1'4
460'6
12:43P
Jul 27
467'0
469'0
464'6
465'4
-1'4
467'0
12:43P
Sep 27
461'2
462'4
460'4
460'6
-0'2
461'0
12:43P
Dec 27
468'0
470'2
467'6
468'6
0'4
468'2
12:43P
Mar 28
480'0
482'0
479'6
481'2
1'4
479'6
12:43P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'0
627'0
616'0
619'6
1'4
618'2
12:43P
Sep 26
628'4
635'0
622'6
627'4
2'2
625'2
12:43P
Dec 26
642'0
650'0
637'2
642'6
3'2
639'4
12:43P
Mar 27
652'6
662'6
649'4
655'4
3'6
651'6
12:43P
May 27
660'0
670'4
657'6
663'6
4'0
659'6
12:43P
Jul 27
664'0
673'4
661'0
667'0
4'0
663'0
12:43P
Sep 27
672'6
682'0
672'6
680'6
8'4
672'2
12:43P
Dec 27
689'0
698'2
689'0
690'4
4'4
686'0
12:42P
Mar 28
715'0
-14'4
694'4
s
12:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/23 13:51
DTN Cattle Prices/Trends 06/24 08:20
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/24 11:59
DTN Closing Livestock Comment 06/23 15:44
DTN Chart Technical Points 06/23 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
57/92
55/90
58/82
55/78
52/85
Feels
Like
L/H (°F)
57/92
55/90
58/83
55/78
52/85
Dew Point
(°F)
54
53
56
55
48
Humidity
(%)
39
47
59
55
39
Wind
Speed
(mph)
8
8
12
11
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.34
0.31
0.26
0.26
0.32
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.