Tuesday, May 26, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 457'0 458'2 -5'0 463'2 05:29A Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 465'2 -4'4 469'6 05:29A Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'6 -3'6 486'4 05:29A Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 496'6 -4'0 500'6 05:29A Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'2 -3'6 508'0 05:29A Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 507'6 -4'0 511'6 05:29A Chart for @C7N Options for @C7N
Sep 27 488'4 492'4 488'4 492'4 -0'6 493'2 05:29A Chart for @C7U Options for @C7U
Dec 27 493'4 496'6 491'6 493'2 -4'0 497'2 05:29A Chart for @C7Z Options for @C7Z
Mar 28 502'6 503'6 502'6 503'6 -3'6 507'4 05:29A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 682'6 672'2 675'6 -6'2 682'0 05:29A Chart for @KW6N Options for @KW6N
Sep 26 688'0 694'0 683'6 687'0 -6'2 693'2 05:29A Chart for @KW6U Options for @KW6U
Dec 26 703'0 709'4 699'6 702'6 -6'2 709'0 05:29A Chart for @KW6Z Options for @KW6Z
Mar 27 714'4 720'0 711'6 714'6 -5'6 720'4 05:29A Chart for @KW7H Options for @KW7H
May 27 721'6 725'6 718'2 720'4 -5'6 726'2 05:29A Chart for @KW7K Options for @KW7K
Jul 27 718'4 725'2 716'2 720'6 -4'6 725'4 05:29A Chart for @KW7N Options for @KW7N
Sep 27 728'4 731'0 726'0 731'0 -0'4 731'4 05:29A Chart for @KW7U Options for @KW7U
Dec 27 750'0 0'2 741'2s 05:29A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 1'0 746'6s 05:28A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Rain Mostly Cloudy Rain Clear Clear
Weather Rain Mostly Cloudy Rain Clear Clear
Temp
L/H (°F)
54/72 49/74 52/74 51/79 52/84
Feels
Like

L/H (°F)
54/72 49/74 52/74 51/79 52/84
Dew Point
(°F)
48 48 52 52 50
Humidity
(%)
48 49 57 54 43
Wind
Speed

(mph)
7 5 4 5 7
Precip
(%)
38 - 49 - -
Precip
Amt
(in.)
Rain
0.02
None Rain
0.12
None None
Evap
(in./day)
0.18 0.16 0.14 0.21 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN