 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
461'6 |
463'2 |
453'4 |
461'0 |
-1'0 |
462'0 |
11:33A |
|
 |
 |
Mar 27 |
476'0 |
477'2 |
468'2 |
475'0 |
-1'0 |
476'0 |
11:34A |
|
 |
 |
May 27 |
484'0 |
485'2 |
476'4 |
483'0 |
-1'0 |
484'0 |
11:33A |
|
 |
 |
Jul 27 |
490'6 |
492'0 |
483'4 |
489'6 |
-1'0 |
490'6 |
11:33A |
|
 |
 |
Sep 27 |
489'0 |
489'6 |
482'4 |
487'0 |
-2'0 |
489'0 |
11:33A |
|
 |
 |
Dec 27 |
502'4 |
503'4 |
496'6 |
500'2 |
-2'6 |
503'0 |
11:33A |
|
 |
 |
Mar 28 |
516'6 |
516'6 |
511'0 |
513'4 |
-3'4 |
517'0 |
11:33A |
|
 |
 |
May 28 |
523'4 |
523'4 |
518'2 |
521'6 |
-2'4 |
524'2 |
11:33A |
|
 |
 |
Jul 28 |
526'4 |
526'4 |
522'4 |
525'0 |
-2'4 |
527'4 |
11:33A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
690'6 |
692'2 |
667'2 |
672'4 |
-18'4 |
691'0 |
11:33A |
|
 |
 |
Mar 27 |
703'0 |
704'2 |
679'2 |
684'4 |
-18'4 |
703'0 |
11:33A |
|
 |
 |
May 27 |
709'0 |
710'2 |
686'4 |
691'0 |
-18'0 |
709'0 |
11:33A |
|
 |
 |
Jul 27 |
711'0 |
712'4 |
690'4 |
694'6 |
-16'2 |
711'0 |
11:33A |
|
 |
 |
Sep 27 |
719'2 |
720'0 |
699'6 |
703'4 |
-15'0 |
718'4 |
11:33A |
|
 |
 |
Dec 27 |
731'0 |
731'0 |
712'6 |
716'2 |
-13'6 |
730'0 |
11:33A |
|
 |
 |
Mar 28 |
|
|
|
742'2 |
-5'2 |
736'6s |
11:33A |
|
 |
 |
May 28 |
|
|
|
733'4 |
-5'0 |
733'4s |
11:33A |
|
 |
 |
Jul 28 |
705'4 |
705'4 |
692'0 |
692'0 |
-17'6 |
709'6 |
09:55A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|