Friday, October 16, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 475'4 476'2 -1'6 478'0 08:25A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 488'2 489'0 -2'0 491'0 08:25A Chart for @C7H Options for @C7H
May 27 498'0 499'6 495'4 496'4 -1'4 498'0 08:22A Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 501'0 501'6 -1'6 503'4 08:25A Chart for @C7N Options for @C7N
Sep 27 497'2 498'2 495'2 496'0 -1'4 497'4 08:24A Chart for @C7U Options for @C7U
Dec 27 509'2 510'4 507'2 507'4 -1'6 509'2 08:23A Chart for @C7Z Options for @C7Z
Mar 28 522'4 522'4 521'6 521'6 -1'0 522'6 08:00A Chart for @C8H Options for @C8H
May 28 530'0 0'0 530'0 07:45A Chart for @C8K Options for @C8K
Jul 28 533'2 533'2 533'2 533'2 0'0 533'2 08:00A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 704'0 706'4 -6'4 713'0 08:16A Chart for @KW6Z Options for @KW6Z
Mar 27 724'6 725'0 716'2 718'0 -6'6 724'6 08:25A Chart for @KW7H Options for @KW7H
May 27 730'0 730'0 721'6 724'0 -5'6 729'6 08:24A Chart for @KW7K Options for @KW7K
Jul 27 727'2 728'2 721'2 722'6 -6'2 729'0 08:24A Chart for @KW7N Options for @KW7N
Sep 27 733'2 733'4 727'6 728'6 -5'6 734'4 07:45A Chart for @KW7U Options for @KW7U
Dec 27 743'0 743'0 739'0 739'4 -4'6 744'2 07:45A Chart for @KW7Z Options for @KW7Z
Mar 28 755'6 -3'2 748'2s 07:45A Chart for @KW8H Options for @KW8H
May 28 743'2 -3'2 743'2s 07:44A Chart for @KW8K Options for @KW8K
Jul 28 711'0 715'0 711'0 714'4 0'0 714'4 07:45A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/15 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN