Wednesday, May 20, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
462'6
465'6
-9'4
465'6
s
05:14P
Sep 26
481'6
483'0
469'4
472'4
-9'0
472'4
s
04:54P
Dec 26
498'2
499'4
485'6
489'4
-8'4
489'2
s
04:45P
Mar 27
511'4
513'0
500'2
503'6
-8'0
503'2
s
04:48P
May 27
518'4
520'0
507'4
511'2
-7'6
510'6
s
04:48P
Jul 27
522'6
522'6
511'4
515'0
-7'0
514'6
s
01:30P
Sep 27
498'2
498'2
490'6
494'0
-5'2
493'4
s
03:19P
Dec 27
502'0
503'4
494'4
497'4
-5'2
497'2
s
04:45P
Mar 28
511'6
511'6
505'2
507'2
-5'2
507'4
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
704'0
712'2
694'4
698'4
-5'0
698'6
s
04:47P
Sep 26
713'6
722'0
704'6
709'0
-4'6
709'2
s
01:30P
Dec 26
728'6
735'0
718'4
722'6
-3'6
723'4
s
04:55P
Mar 27
738'0
744'0
728'4
733'2
-3'2
733'6
s
01:20P
May 27
737'6
747'6
734'0
736'6
-2'4
738'0
s
01:20P
Jul 27
736'0
741'0
731'2
735'2
-1'2
735'0
s
01:30P
Sep 27
743'2
743'2
735'0
736'6
-1'2
738'6
s
01:20P
Dec 27
750'0
-0'6
747'0
s
01:20P
Mar 28
765'0
-1'0
751'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
52/93
57/96
57/93
54/88
52/86
Feels
Like
L/H (°F)
52/93
57/96
57/93
54/88
52/86
Dew Point
(°F)
41
43
48
52
51
Humidity
(%)
17
23
30
42
44
Wind
Speed
(mph)
6
7
7
7
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.32
0.36
0.34
0.28
0.28
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.