Monday, July 13, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 07:57P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 435'2 437'0 -4'0 441'0 07:56P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 457'2 459'0 -4'2 463'2 07:57P Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'4 474'0 -4'4 478'4 07:57P Chart for @C7H Options for @C7H
May 27 485'4 485'4 481'0 482'4 -3'6 486'2 07:57P Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'6 487'2 -3'6 491'0 07:57P Chart for @C7N Options for @C7N
Sep 27 475'6 475'6 474'6 474'6 -3'2 478'0 07:56P Chart for @C7U Options for @C7U
Dec 27 483'2 483'2 481'2 482'0 -2'4 484'4 07:57P Chart for @C7Z Options for @C7Z
Mar 28 494'0 494'0 493'2 493'2 -2'4 495'6 07:56P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 07:57P Chart for @KW6N Options for @KW6N
Sep 26 665'6 665'6 660'4 665'4 -0'6 666'2 07:57P Chart for @KW6U Options for @KW6U
Dec 26 680'0 680'2 675'4 680'2 -1'0 681'2 07:57P Chart for @KW6Z Options for @KW6Z
Mar 27 691'0 692'2 687'6 692'2 -1'2 693'4 07:57P Chart for @KW7H Options for @KW7H
May 27 697'0 698'0 695'6 698'0 -2'6 700'6 07:57P Chart for @KW7K Options for @KW7K
Jul 27 699'6 699'6 699'6 699'6 -3'4 703'2 07:57P Chart for @KW7N Options for @KW7N
Sep 27 724'0 726'6 710'0 710'2 -6'2 710'4s 07:57P Chart for @KW7U Options for @KW7U
Dec 27 734'6 738'0 723'2 723'4 -5'0 723'4s 07:57P Chart for @KW7Z Options for @KW7Z
Mar 28 715'4 -4'2 732'0s 07:57P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Close/Trends 07/13 16:10
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Weather
Condition
Partly Cloudy Clear Clear Clear Mostly Cloudy
Weather Partly Cloudy Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
69/102 68/101 64/94 58/91 58/90
Feels
Like

L/H (°F)
69/102 68/101 64/94 58/91 58/90
Dew Point
(°F)
51 49 50 53 56
Humidity
(%)
26 24 30 39 44
Wind
Speed

(mph)
7 8 8 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.37 0.41 0.37 0.31 0.26
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN