Wednesday, June 10, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
419'2
-0'4
419'0
s
04:48P
Sep 26
427'4
433'4
426'2
428'2
0'2
427'6
s
04:45P
Dec 26
445'2
451'4
444'2
447'0
1'4
446'6
s
04:45P
Mar 27
460'0
465'4
458'6
461'6
1'6
461'4
s
04:45P
May 27
468'6
474'2
467'6
471'0
2'2
471'0
s
03:35P
Jul 27
474'0
480'2
473'6
477'0
2'2
477'2
s
04:45P
Sep 27
468'2
472'6
468'2
468'2
0'2
469'0
s
02:47P
Dec 27
476'2
479'4
474'6
475'2
-1'0
475'4
s
01:30P
Mar 28
488'6
490'6
486'4
486'4
-0'4
487'0
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'6
645'0
629'0
629'6
-0'2
630'4
s
03:07P
Sep 26
640'4
653'4
638'4
639'4
0'0
640'2
s
04:45P
Dec 26
655'0
667'2
654'4
654'4
1'0
655'4
s
01:20P
Mar 27
668'0
679'0
667'4
667'4
1'6
668'4
s
02:30P
May 27
676'0
686'2
675'6
675'6
2'4
677'0
s
01:30P
Jul 27
681'4
688'6
680'4
681'2
3'0
681'2
s
01:30P
Sep 27
693'0
693'0
693'0
693'0
3'6
690'4
s
01:20P
Dec 27
699'6
5'2
704'4
s
01:20P
Mar 28
715'0
5'2
713'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Close/Trends 06/10 15:30
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points 06/10 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
59/99
66/104
62/101
59/98
57/95
Feels
Like
L/H (°F)
59/99
66/104
62/101
59/98
57/95
Dew Point
(°F)
46
47
52
56
57
Humidity
(%)
18
20
29
36
41
Wind
Speed
(mph)
10
7
7
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.46
0.41
0.38
0.35
0.33
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.