Thursday, July 30, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
452'4
445'2
445'4
-3'4
445'6
01:17P
Dec 26
471'0
475'4
468'0
468'4
-3'2
468'4
01:17P
Mar 27
486'4
490'6
483'6
484'2
-3'0
484'4
01:17P
May 27
495'0
499'2
492'4
493'0
-2'6
493'4
01:17P
Jul 27
499'4
503'6
497'0
497'6
-2'4
498'2
01:17P
Sep 27
482'4
486'6
480'2
482'6
0'2
483'2
01:17P
Dec 27
485'6
492'4
484'6
487'4
0'4
488'2
01:17P
Mar 28
498'0
503'4
495'6
499'0
1'2
499'4
01:17P
May 28
502'6
505'6
502'6
504'6
0'4
505'2
01:17P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
725'0
755'2
724'2
731'2
5'6
730'6
01:17P
Dec 26
739'4
769'4
739'2
747'0
6'2
746'6
01:17P
Mar 27
751'4
780'0
750'0
758'4
6'4
758'2
01:17P
May 27
756'6
782'6
755'2
763'4
7'4
763'0
01:17P
Jul 27
748'0
773'6
747'6
757'0
7'2
757'4
01:17P
Sep 27
752'0
772'4
752'0
760'0
8'0
760'0
01:17P
Dec 27
762'0
780'2
759'6
767'0
8'4
768'0
01:17P
Mar 28
775'4
775'4
772'4
773'2
8'4
770'2
01:17P
May 28
764'0
8'2
764'0
01:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends 07/30 11:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Cattle on Feed, Inventory Reports
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
64/97
60/100
62/102
64/104
64/105
Feels
Like
L/H (°F)
64/97
60/100
62/102
64/104
64/105
Dew Point
(°F)
48
50
54
54
51
Humidity
(%)
24
28
32
31
26
Wind
Speed
(mph)
8
7
7
6
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.38
0.36
0.37
0.35
0.36
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.