Wednesday, October 14, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 481'0 -2'0 480'6s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'6 491'6 494'6 -2'2 494'2s 03:50P Chart for @C7H Options for @C7H
May 27 505'0 505'2 499'4 502'0 -2'2 501'6s 03:51P Chart for @C7K Options for @C7K
Jul 27 510'0 511'2 505'4 507'6 -2'2 507'4s 03:51P Chart for @C7N Options for @C7N
Sep 27 501'4 502'0 498'0 499'6 -1'4 499'2s 03:52P Chart for @C7U Options for @C7U
Dec 27 512'0 513'0 509'4 511'0 -1'0 510'4s 03:52P Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 523'2 524'2 -1'2 523'6s 03:52P Chart for @C8H Options for @C8H
May 28 531'4 533'2 530'4 530'4 -1'4 531'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 535'0 535'4 533'4 534'6 -1'2 534'2s 01:20P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 716'2 703'2 715'6 2'6 715'0s 03:59P Chart for @KW6Z Options for @KW6Z
Mar 27 725'0 728'0 715'6 727'4 1'6 726'6s 03:24P Chart for @KW7H Options for @KW7H
May 27 729'6 732'2 721'2 731'6 0'2 731'0s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 733'0 733'0 721'4 732'2 -0'4 731'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 734'4 738'2 728'0 738'0 -1'0 737'0s 03:30P Chart for @KW7U Options for @KW7U
Dec 27 745'0 748'2 738'4 747'6 -0'6 747'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 755'6 -1'0 751'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 746'4 -0'6 746'4s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 724'0 1'0 718'4s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Close/Trends 10/14 15:56
DTN Early Word Livestock Comments 10/14 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/13 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN