Sunday, February 22, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'2
427'6
426'0
426'4
-1'0
427'4
10:22P
May 26
439'0
439'4
437'6
438'4
-1'2
439'6
10:22P
Jul 26
447'4
448'0
446'4
447'0
-1'2
448'2
10:22P
Sep 26
448'4
449'2
448'2
448'6
-1'0
449'6
10:22P
Dec 26
464'0
464'0
463'0
463'2
-1'2
464'4
10:22P
Mar 27
476'0
476'0
475'0
475'0
-1'2
476'2
10:22P
May 27
482'4
482'4
481'4
481'4
-1'2
482'6
10:22P
Jul 27
485'0
485'0
485'0
485'0
-1'0
486'0
10:22P
Sep 27
467'2
467'2
467'2
467'2
-1'0
468'2
10:22P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
569'4
571'2
567'0
570'0
-2'2
572'2
10:22P
May 26
580'0
583'6
579'6
582'4
-2'6
585'2
10:22P
Jul 26
593'4
595'2
591'0
594'2
-2'6
597'0
10:22P
Sep 26
604'2
607'6
604'0
607'2
-3'0
610'2
10:22P
Dec 26
626'2
627'4
625'0
627'4
-2'4
630'0
10:22P
Mar 27
641'4
641'4
641'4
641'4
-3'6
645'2
10:22P
May 27
650'4
654'4
650'4
653'4
6'4
651'4
s
10:22P
Jul 27
637'0
650'0
637'0
645'2
5'0
645'6
s
10:22P
Sep 27
650'0
650'0
650'0
650'0
4'4
649'6
s
07:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN Cattle Close/Trends 02/19 16:10
DTN Early Word Livestock Comments 02/20 06:06
DTN Midday Livestock Comments 02/20 11:31
DTN Closing Livestock Comment 02/20 16:04
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
2/23
Tue
2/24
Wed
2/25
Thu
2/26
Fri
2/27
Weather
Condition
Weather
Rain
Rain
Rain
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
40/67
51/65
53/70
48/70
48/72
Feels
Like
L/H (°F)
40/67
51/65
53/70
46/70
46/72
Dew Point
(°F)
45
50
54
51
49
Humidity
(%)
76
86
87
82
75
Wind
Speed
(mph)
4
8
6
6
6
Precip
(%)
39
80
71
-
-
Precip
Amt
(in.)
Rain
0.01
Rain
0.38
Rain
0.09
None
None
Evap
(in./day)
0.07
0.06
0.07
0.09
0.1
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.