Monday, August 24, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
494'6
491'0
494'2
2'6
491'4
11:14P
Dec 26
515'6
518'4
515'0
518'0
2'4
515'4
11:14P
Mar 27
530'0
532'6
529'6
532'4
2'2
530'2
11:14P
May 27
536'6
539'0
536'2
538'6
2'0
536'6
11:14P
Jul 27
537'4
539'4
537'0
539'4
2'0
537'4
11:14P
Sep 27
511'0
512'0
511'0
512'0
0'6
511'2
11:14P
Dec 27
512'6
513'6
511'6
513'6
0'4
513'2
11:14P
Mar 28
523'4
524'2
522'4
523'6
0'0
523'6
11:14P
May 28
530'2
530'2
529'6
529'6
0'2
529'4
11:14P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
750'4
753'6
748'0
752'4
2'0
750'4
11:14P
Dec 26
767'2
770'6
764'0
768'4
1'2
767'2
11:14P
Mar 27
781'2
784'4
778'0
782'2
1'4
780'6
11:14P
May 27
787'2
788'6
783'2
787'2
0'6
786'4
11:12P
Jul 27
782'4
784'0
780'2
783'2
0'2
783'0
11:12P
Sep 27
786'0
786'0
784'4
784'4
-1'4
786'0
11:12P
Dec 27
794'2
794'2
793'0
793'0
-1'0
794'0
11:12P
Mar 28
798'0
-3'2
796'4
s
11:12P
May 28
790'0
-3'4
790'0
s
11:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Weather
Partly Cloudy
Clear
Partly Cloudy
Mostly Cloudy
Clear
Temp
L/H (°F)
62/96
64/98
65/98
67/91
59/90
Feels
Like
L/H (°F)
62/96
64/98
65/98
67/91
59/90
Dew Point
(°F)
54
49
52
50
53
Humidity
(%)
38
26
31
32
41
Wind
Speed
(mph)
7
8
8
6
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.28
0.35
0.33
0.25
0.27
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.