Tuesday, January 7, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 456'0 457'0 453'0 453'6 -4'0 457'6 08:40A Chart for @C5H Options for @C5H
May 25 463'2 464'4 460'6 461'4 -3'6 465'2 08:40A Chart for @C5K Options for @C5K
Jul 25 466'4 467'2 463'6 464'2 -3'6 468'0 08:40A Chart for @C5N Options for @C5N
Sep 25 442'4 443'0 439'0 439'6 -3'4 443'2 08:40A Chart for @C5U Options for @C5U
Dec 25 444'6 445'2 441'6 442'2 -3'2 445'4 08:40A Chart for @C5Z Options for @C5Z
Mar 26 455'4 456'2 453'2 454'0 -3'0 457'0 08:40A Chart for @C6H Options for @C6H
May 26 462'4 462'4 459'6 460'2 -3'0 463'2 08:40A Chart for @C6K Options for @C6K
Jul 26 464'2 464'2 462'4 462'4 -3'2 465'6 08:40A Chart for @C6N Options for @C6N
Sep 26 452'2 0'0 451'0 08:40A Chart for @C6U Options for @C6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 552'6 557'6 549'2 555'6 2'4 553'2 08:40A Chart for @KW5H Options for @KW5H
May 25 560'4 566'2 557'6 563'6 2'0 561'6 08:40A Chart for @KW5K Options for @KW5K
Jul 25 569'6 573'6 566'0 571'6 1'6 570'0 08:40A Chart for @KW5N Options for @KW5N
Sep 25 581'0 586'2 578'2 584'0 1'6 582'2 08:40A Chart for @KW5U Options for @KW5U
Dec 25 595'0 602'6 595'0 600'4 1'4 599'0 08:40A Chart for @KW5Z Options for @KW5Z
Mar 26 599'2 13'2 612'6s 08:40A Chart for @KW6H Options for @KW6H
May 26 607'0 13'2 619'4s 08:40A Chart for @KW6K Options for @KW6K
Jul 26 605'0 13'2 610'6s 08:40A Chart for @KW6N Options for @KW6N
Sep 26 600'0 13'2 598'2s 08:30A Chart for @KW6U Options for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/07 05:47
DTN Midday Grain Comments 01/06 10:49
DTN Closing Grain Comments 01/06 13:50
DTN Cattle Prices/Trends 01/07 08:05
DTN Early Word Livestock Comments 01/07 06:24
DTN Midday Livestock Comments 01/06 11:43
DTN Closing Livestock Comment 01/06 15:57
DTN Chart Technical Points 01/06 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rabo: Soybeans Take Hit in Trade War
Deere Reveals New Autonomous Tech
Buyer Demand Remains High for Ag Land
Smithfield Foods Files for IPO
ND Grants Permit for 12,500-Head Dairy
Top 5 Things to Watch
Administration Boosts Bird Flu Funding
CHS, West Central $225M Merger Final
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
1/7
Wed
1/8
Thu
1/9
Fri
1/10
Sat
1/11
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
46/65 40/60 38/60 40/62 43/62
Feels
Like

L/H (°F)
45/65 40/60 38/60 36/62 38/62
Dew Point
(°F)
36 35 39 40 38
Humidity
(%)
47 58 67 66 55
Wind
Speed

(mph)
14 3 2 3 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.06 0.04 0.05 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN