Tuesday, January 20, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 423'0 423'6 -1'0 424'6 12:17A Chart for @C6H Options for @C6H
May 26 431'4 432'6 430'6 431'2 -0'6 432'0 12:16A Chart for @C6K Options for @C6K
Jul 26 437'4 438'4 437'0 437'2 -0'6 438'0 12:17A Chart for @C6N Options for @C6N
Sep 26 435'4 437'2 435'4 436'0 -0'2 436'2 12:16A Chart for @C6U Options for @C6U
Dec 26 449'0 450'4 448'6 449'4 -0'2 449'6 12:16A Chart for @C6Z Options for @C6Z
Mar 27 461'2 463'0 461'2 462'4 -0'2 462'6 12:16A Chart for @C7H Options for @C7H
May 27 469'2 0'0 469'2 12:15A Chart for @C7K Options for @C7K
Jul 27 473'4 473'6 472'4 472'4 -0'4 473'0 12:15A Chart for @C7N Options for @C7N
Sep 27 460'0 460'0 460'0 460'0 0'0 460'0 12:15A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'0 531'0 528'0 529'4 2'2 527'2 12:17A Chart for @KW6H Options for @KW6H
May 26 539'2 541'6 539'2 540'2 2'0 538'2 12:16A Chart for @KW6K Options for @KW6K
Jul 26 552'2 554'2 552'0 552'6 1'6 551'0 12:17A Chart for @KW6N Options for @KW6N
Sep 26 567'6 568'0 566'6 568'0 2'4 565'4 12:16A Chart for @KW6U Options for @KW6U
Dec 26 587'0 587'4 587'0 587'4 2'0 585'4 12:16A Chart for @KW6Z Options for @KW6Z
Mar 27 601'4 601'4 601'4 601'4 9'2 601'4s 12:16A Chart for @KW7H Options for @KW7H
May 27 615'6 9'2 609'4s 12:17A Chart for @KW7K Options for @KW7K
Jul 27 601'4 9'4 608'4s 12:07A Chart for @KW7N Options for @KW7N
Sep 27 599'0 8'4 614'6s 01/19 Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN Cattle Close/Trends 01/19 15:20
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points 01/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
1/20
Wed
1/21
Thu
1/22
Fri
1/23
Sat
1/24
Weather
Condition
Cloudy Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/58 42/60 44/64 43/61 42/60
Feels
Like

L/H (°F)
40/58 42/60 44/64 41/61 41/60
Dew Point
(°F)
45 46 48 47 46
Humidity
(%)
92 90 84 90 88
Wind
Speed

(mph)
3 4 4 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.05 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN