Wednesday, October 21, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 459'0 459'4 -2'4 462'0 05:28A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 473'4 473'6 -2'2 476'0 05:28A Chart for @C7H Options for @C7H
May 27 484'0 484'6 481'4 482'2 -1'6 484'0 05:28A Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 488'2 489'0 -1'6 490'6 05:28A Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 486'4 487'0 -2'0 489'0 05:28A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 500'6 501'2 -1'6 503'0 05:28A Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 514'6 514'6 -2'2 517'0 05:28A Chart for @C8H Options for @C8H
May 28 523'4 523'4 522'4 522'4 -1'6 524'2 05:27A Chart for @C8K Options for @C8K
Jul 28 526'4 526'4 526'4 526'4 -1'0 527'4 05:27A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 685'2 686'6 -4'2 691'0 05:28A Chart for @KW6Z Options for @KW6Z
Mar 27 703'0 704'2 697'4 698'6 -4'2 703'0 05:27A Chart for @KW7H Options for @KW7H
May 27 709'0 710'2 703'2 704'4 -4'4 709'0 05:27A Chart for @KW7K Options for @KW7K
Jul 27 711'0 712'4 706'0 707'4 -3'4 711'0 05:27A Chart for @KW7N Options for @KW7N
Sep 27 719'2 720'0 713'6 715'0 -3'4 718'4 05:27A Chart for @KW7U Options for @KW7U
Dec 27 731'0 731'0 731'0 731'0 1'0 730'0 05:27A Chart for @KW7Z Options for @KW7Z
Mar 28 742'2 -5'2 736'6s 05:27A Chart for @KW8H Options for @KW8H
May 28 733'4 -5'0 733'4s 05:27A Chart for @KW8K Options for @KW8K
Jul 28 714'4 -4'2 709'6s 10/20 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/20 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN