Monday, September 14, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'0 0'0 512'0 01:20P Chart for @C6U Options for @C6U
Dec 26 533'2 533'2 531'0 531'6 -1'4 533'2 07:29P Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'0 546'2 546'4 -1'4 548'0 07:29P Chart for @C7H Options for @C7H
May 27 555'0 555'0 553'4 553'4 -1'6 555'2 07:30P Chart for @C7K Options for @C7K
Jul 27 558'0 558'0 556'2 556'6 -1'6 558'4 07:30P Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 530'0 530'0 -2'0 532'0 07:30P Chart for @C7U Options for @C7U
Dec 27 535'0 535'2 533'2 533'6 -1'4 535'2 07:30P Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 545'2 545'2 -1'6 547'0 07:30P Chart for @C8H Options for @C8H
May 28 552'6 0'0 553'2 07:29P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -6'0 778'0s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 789'6 791'0 786'2 786'2 -6'2 792'4 07:29P Chart for @KW6Z Options for @KW6Z
Mar 27 804'2 804'6 800'6 801'6 -5'0 806'6 07:30P Chart for @KW7H Options for @KW7H
May 27 809'0 809'6 806'6 806'6 -5'0 811'6 07:30P Chart for @KW7K Options for @KW7K
Jul 27 801'0 801'4 798'6 799'4 -3'4 803'0 07:30P Chart for @KW7N Options for @KW7N
Sep 27 800'2 800'2 800'2 800'2 -3'2 803'4 07:30P Chart for @KW7U Options for @KW7U
Dec 27 809'4 816'4 802'4 807'4 0'0 809'0s 07:30P Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 0'6 808'0s 07:30P Chart for @KW8H Options for @KW8H
May 28 796'0 1'0 796'0s 07:30P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN Cattle Close/Trends 8:54
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/14 15:16
DTN Chart Technical Points 09/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
55/90 55/83 54/82 55/88 57/90
Feels
Like

L/H (°F)
55/90 55/83 54/82 55/88 57/90
Dew Point
(°F)
51 55 56 55 54
Humidity
(%)
39 52 56 50 43
Wind
Speed

(mph)
6 8 6 7 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.22 0.19 0.23 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN