Monday, August 10, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'6 437'6 439'2 1'0 438'2 10:08P Chart for @C6U Options for @C6U
Dec 26 461'6 463'4 461'2 462'6 1'0 461'6 10:09P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'0 476'6 478'2 1'0 477'2 10:09P Chart for @C7H Options for @C7H
May 27 486'2 488'0 486'0 487'2 0'6 486'4 10:09P Chart for @C7K Options for @C7K
Jul 27 492'0 493'6 491'4 493'0 0'6 492'2 10:09P Chart for @C7N Options for @C7N
Sep 27 482'4 483'0 482'0 483'0 0'6 482'2 10:09P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 490'0 490'4 1'0 489'4 10:08P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 501'0 501'0 0'2 500'6 10:08P Chart for @C8H Options for @C8H
May 28 507'0 0'0 507'0 10:08P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 717'6 709'4 715'4 2'0 713'4 10:08P Chart for @KW6U Options for @KW6U
Dec 26 730'4 735'4 726'6 733'6 2'4 731'2 10:08P Chart for @KW6Z Options for @KW6Z
Mar 27 743'4 748'6 741'2 747'2 2'6 744'4 10:08P Chart for @KW7H Options for @KW7H
May 27 750'0 754'6 748'4 753'6 3'2 750'4 10:08P Chart for @KW7K Options for @KW7K
Jul 27 746'6 751'4 746'6 751'0 2'4 748'4 10:08P Chart for @KW7N Options for @KW7N
Sep 27 752'4 752'4 752'4 752'4 -1'6 754'2 10:08P Chart for @KW7U Options for @KW7U
Dec 27 767'2 769'0 764'0 764'0 2'2 764'6s 10:08P Chart for @KW7Z Options for @KW7Z
Mar 28 757'0 2'6 770'2s 10:08P Chart for @KW8H Options for @KW8H
May 28 766'2 2'4 766'2s 07:00P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Close/Trends 08/10 15:38
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
62/96 61/92 60/88 56/86 57/89
Feels
Like

L/H (°F)
62/96 61/92 60/88 56/86 57/89
Dew Point
(°F)
58 60 61 59 59
Humidity
(%)
41 48 59 61 56
Wind
Speed

(mph)
6 6 5 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.24 0.22 0.22 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN