Tuesday, August 11, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 437'6 439'6 1'4 438'2 05:33A Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 461'2 463'4 1'6 461'6 05:34A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 476'6 478'6 1'4 477'2 05:34A Chart for @C7H Options for @C7H
May 27 486'2 489'0 486'0 487'0 0'4 486'4 05:33A Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 491'4 493'4 1'2 492'2 05:34A Chart for @C7N Options for @C7N
Sep 27 482'4 484'4 482'0 482'6 0'4 482'2 05:33A Chart for @C7U Options for @C7U
Dec 27 490'0 491'4 489'2 490'4 1'0 489'4 05:35A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 500'4 500'4 -0'2 500'6 05:35A Chart for @C8H Options for @C8H
May 28 507'0 0'0 507'0 05:33A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 719'2 709'4 718'6 5'2 713'4 05:35A Chart for @KW6U Options for @KW6U
Dec 26 730'4 736'6 726'6 736'2 5'0 731'2 05:35A Chart for @KW6Z Options for @KW6Z
Mar 27 743'4 750'0 741'2 749'4 5'0 744'4 05:35A Chart for @KW7H Options for @KW7H
May 27 750'0 755'6 748'4 755'2 4'6 750'4 05:35A Chart for @KW7K Options for @KW7K
Jul 27 746'6 753'6 746'6 751'6 3'2 748'4 05:35A Chart for @KW7N Options for @KW7N
Sep 27 752'4 759'0 752'4 758'4 4'2 754'2 05:35A Chart for @KW7U Options for @KW7U
Dec 27 767'2 769'0 764'0 764'0 2'2 764'6s 05:35A Chart for @KW7Z Options for @KW7Z
Mar 28 757'0 2'6 770'2s 05:35A Chart for @KW8H Options for @KW8H
May 28 766'2 2'4 766'2s 08/10 Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Close/Trends 08/10 15:38
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
61/96 61/92 60/87 57/86 56/88
Feels
Like

L/H (°F)
61/96 61/92 60/87 57/86 56/88
Dew Point
(°F)
58 61 61 59 59
Humidity
(%)
41 49 59 60 57
Wind
Speed

(mph)
6 6 6 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.25 0.22 0.22 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN