Tuesday, May 26, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
463'0
456'4
458'0
-5'6
457'4
s
06:42P
Sep 26
465'0
469'6
463'2
464'6
-5'4
464'2
s
06:07P
Dec 26
480'6
487'2
480'0
482'4
-4'4
482'0
s
05:02P
Mar 27
495'6
501'2
494'2
497'0
-4'2
496'4
s
03:45P
May 27
502'2
508'4
501'4
504'2
-4'0
504'0
s
05:08P
Jul 27
506'6
512'0
505'4
507'6
-4'0
507'6
s
05:15P
Sep 27
488'4
493'0
488'4
490'0
-3'4
489'6
s
01:30P
Dec 27
493'4
496'6
491'6
494'0
-3'0
494'2
s
03:39P
Mar 28
502'6
505'4
502'6
504'2
-3'0
504'4
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
677'0
686'2
672'2
676'6
-5'6
676'2
s
06:42P
Sep 26
688'0
697'4
683'6
688'4
-5'2
688'0
s
06:39P
Dec 26
703'0
713'4
699'6
704'6
-4'6
704'2
s
06:40P
Mar 27
714'4
725'0
711'6
717'6
-3'4
717'0
s
05:37P
May 27
721'6
730'0
718'2
724'4
-2'6
723'4
s
01:20P
Jul 27
718'4
728'4
716'2
726'4
0'2
725'6
s
01:30P
Sep 27
728'4
731'0
726'0
731'0
2'0
733'4
s
01:20P
Dec 27
746'0
746'0
746'0
746'0
4'0
745'2
s
06:41P
Mar 28
765'0
3'6
750'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:40
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Weather
Thunder Storms
Rain
Thunder Storms
Mostly Cloudy
Clear
Temp
L/H (°F)
55/73
49/73
52/73
52/77
51/82
Feels
Like
L/H (°F)
55/73
49/73
52/73
52/77
51/82
Dew Point
(°F)
48
50
53
53
50
Humidity
(%)
44
52
61
55
47
Wind
Speed
(mph)
8
4
4
6
7
Precip
(%)
40
48
48
-
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.06
Rain
0.12
None
None
Evap
(in./day)
0.2
0.13
0.14
0.19
0.26
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.