Tuesday, June 30, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
402'0
405'4
401'0
402'4
0'4
402'0
09:54A
Sep 26
410'0
412'4
407'6
409'0
-1'2
410'2
09:54A
Dec 26
430'0
432'4
427'4
428'4
-1'4
430'0
09:54A
Mar 27
445'2
447'4
443'0
443'4
-1'6
445'2
09:54A
May 27
455'0
457'0
452'2
453'2
-1'4
454'6
09:54A
Jul 27
461'2
463'2
459'0
460'2
-1'0
461'2
09:54A
Sep 27
457'0
458'4
455'2
456'4
-0'2
456'6
09:54A
Dec 27
465'0
466'6
462'6
464'2
-0'6
465'0
09:54A
Mar 28
477'4
477'6
475'6
477'0
-0'4
477'4
09:54A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'6
605'4
597'6
605'4
5'4
600'0
09:54A
Sep 26
613'6
621'4
610'6
618'4
3'6
614'6
09:54A
Dec 26
629'0
637'0
626'0
633'0
3'4
629'4
09:54A
Mar 27
641'4
649'6
639'0
645'4
4'0
641'4
09:54A
May 27
648'6
658'4
648'4
653'6
3'6
650'0
09:54A
Jul 27
654'2
661'2
652'6
658'0
3'6
654'2
09:54A
Sep 27
668'0
668'2
667'4
668'2
4'0
664'2
09:54A
Dec 27
680'0
680'0
675'6
675'6
-3'6
678'2
s
09:54A
Mar 28
715'0
-4'0
687'2
s
09:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Prices/Trends 06/30 07:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points 06/29 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USMCA: Bilateral or Trilateral Trade
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
59/92
55/90
55/88
54/91
58/93
Feels
Like
L/H (°F)
59/92
55/90
55/88
54/91
58/93
Dew Point
(°F)
51
54
55
55
56
Humidity
(%)
33
42
48
47
43
Wind
Speed
(mph)
7
6
6
6
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.33
0.28
0.27
0.28
0.32
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.