Thursday, July 16, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
444'2
445'0
-2'4
447'4
09:15A
Dec 26
468'4
474'2
466'2
467'2
-2'2
469'4
09:15A
Mar 27
482'6
489'0
481'4
482'6
-1'4
484'2
09:14A
May 27
491'4
497'2
490'0
491'4
-1'0
492'4
09:14A
Jul 27
496'4
502'0
495'0
496'6
-0'6
497'4
09:14A
Sep 27
484'0
488'0
483'2
484'2
-0'2
484'4
09:13A
Dec 27
489'2
493'6
488'4
490'2
-0'2
490'4
09:14A
Mar 28
501'0
504'0
500'6
500'6
-0'2
501'0
09:13A
May 28
508'0
508'0
508'0
508'0
0'6
507'2
09:13A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
733'4
712'4
723'2
3'2
720'0
09:14A
Dec 26
732'0
746'4
727'0
737'4
4'2
733'2
09:14A
Mar 27
742'2
755'6
737'6
748'6
5'4
743'2
09:14A
May 27
745'6
758'2
742'0
753'0
5'6
747'2
09:14A
Jul 27
743'0
754'0
741'2
750'2
5'4
744'6
09:14A
Sep 27
746'6
756'0
746'4
754'0
5'0
749'0
09:14A
Dec 27
759'0
765'0
756'4
758'4
-0'4
759'0
09:14A
Mar 28
769'0
769'0
769'0
769'0
4'4
764'4
09:14A
May 28
759'0
23'6
759'0
s
09:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Prices/Trends 07/18 08:20
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Rain
Temp
L/H (°F)
63/94
58/91
56/92
58/92
61/90
Feels
Like
L/H (°F)
63/94
58/91
56/92
58/92
61/90
Dew Point
(°F)
48
52
54
53
56
Humidity
(%)
28
36
41
39
47
Wind
Speed
(mph)
9
7
7
7
6
Precip
(%)
-
-
-
-
25
Precip
Amt
(in.)
None
None
None
None
Rain
0.06
Evap
(in./day)
0.39
0.32
0.31
0.28
0.23
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.