Tuesday, September 1, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 522'2 512'0 522'0 7'0 515'0 09:44A Chart for @C6U Options for @C6U
Dec 26 537'2 545'0 534'2 544'4 6'6 537'6 09:44A Chart for @C6Z Options for @C6Z
Mar 27 551'6 559'2 548'4 558'4 6'2 552'2 09:46A Chart for @C7H Options for @C7H
May 27 558'0 565'4 555'2 565'0 6'4 558'4 09:46A Chart for @C7K Options for @C7K
Jul 27 558'6 566'6 556'6 566'4 6'6 559'6 09:46A Chart for @C7N Options for @C7N
Sep 27 527'6 534'2 526'0 534'0 5'0 529'0 09:46A Chart for @C7U Options for @C7U
Dec 27 528'2 534'6 527'0 534'4 5'0 529'4 09:45A Chart for @C7Z Options for @C7Z
Mar 28 538'4 544'6 537'2 544'2 4'6 539'4 09:46A Chart for @C8H Options for @C8H
May 28 542'4 548'6 542'4 548'6 4'2 544'4 09:46A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 16'4 820'2 09:46A Chart for @KW6U Options for @KW6U
Dec 26 838'0 855'2 831'4 848'6 10'6 838'0 09:46A Chart for @KW6Z Options for @KW6Z
Mar 27 852'6 867'0 844'6 861'2 10'0 851'2 09:46A Chart for @KW7H Options for @KW7H
May 27 855'0 869'0 848'2 863'6 8'6 855'0 09:46A Chart for @KW7K Options for @KW7K
Jul 27 845'0 856'2 838'4 851'0 6'6 844'2 09:46A Chart for @KW7N Options for @KW7N
Sep 27 842'0 852'0 837'0 846'4 4'4 842'0 09:46A Chart for @KW7U Options for @KW7U
Dec 27 842'2 853'0 841'4 846'6 1'6 845'0 09:46A Chart for @KW7Z Options for @KW7Z
Mar 28 845'0 845'0 838'0 843'4 1'6 841'6 09:46A Chart for @KW8H Options for @KW8H
May 28 828'2 4'6 828'2s 09:46A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Prices/Trends 09/01 08:13
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs

DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
55/78 55/80 55/78 56/80 54/83
Feels
Like

L/H (°F)
55/78 55/80 55/78 56/80 54/83
Dew Point
(°F)
54 57 60 57 55
Humidity
(%)
57 60 71 56 51
Wind
Speed

(mph)
8 6 7 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.17 0.15 0.19 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN