Friday, October 9, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 481'0 481'6 -18'4 500'2 11:03A Chart for @C6Z Options for @C6Z
Mar 27 515'2 519'2 496'2 496'6 -18'4 515'2 11:03A Chart for @C7H Options for @C7H
May 27 522'0 526'0 504'4 505'0 -17'2 522'2 11:03A Chart for @C7K Options for @C7K
Jul 27 526'2 530'0 510'0 510'6 -15'6 526'4 11:03A Chart for @C7N Options for @C7N
Sep 27 509'0 512'2 500'2 504'2 -4'4 508'6 11:03A Chart for @C7U Options for @C7U
Dec 27 517'6 521'0 510'4 515'0 -2'6 517'6 11:03A Chart for @C7Z Options for @C7Z
Mar 28 533'0 534'0 524'4 529'4 -1'2 530'6 11:03A Chart for @C8H Options for @C8H
May 28 537'4 540'2 531'2 534'2 -3'6 538'0 11:03A Chart for @C8K Options for @C8K
Jul 28 541'2 542'6 534'0 537'2 -3'4 540'6 11:03A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 719'2 721'6 -14'4 736'2 11:03A Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 732'0 734'6 -14'2 749'0 11:03A Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 737'6 739'4 -13'6 753'2 11:03A Chart for @KW7K Options for @KW7K
Jul 27 753'6 754'6 735'6 737'6 -13'2 751'0 11:03A Chart for @KW7N Options for @KW7N
Sep 27 755'2 758'4 740'0 740'0 -15'4 755'4 11:03A Chart for @KW7U Options for @KW7U
Dec 27 763'6 765'0 753'0 753'0 -11'2 764'2 11:03A Chart for @KW7Z Options for @KW7Z
Mar 28 769'2 -3'0 767'4s 11:02A Chart for @KW8H Options for @KW8H
May 28 759'6 -3'0 759'6s 11:02A Chart for @KW8K Options for @KW8K
Jul 28 739'4 -3'2 725'2s 10:59A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/08 14:00
DTN Cattle Prices/Trends 10/09 08:40
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/08 11:53
DTN Closing Livestock Comment 10/08 15:21
DTN Chart Technical Points 10/08 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN