Tuesday, May 26, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
463'0
457'0
458'2
-5'0
463'2
05:29A
Sep 26
465'0
469'6
463'2
465'2
-4'4
469'6
05:29A
Dec 26
480'6
487'2
480'0
482'6
-3'6
486'4
05:29A
Mar 27
495'6
501'2
494'2
496'6
-4'0
500'6
05:29A
May 27
502'2
508'4
501'4
504'2
-3'6
508'0
05:29A
Jul 27
506'6
512'0
505'4
507'6
-4'0
511'6
05:29A
Sep 27
488'4
492'4
488'4
492'4
-0'6
493'2
05:29A
Dec 27
493'4
496'6
491'6
493'2
-4'0
497'2
05:29A
Mar 28
502'6
503'6
502'6
503'6
-3'6
507'4
05:29A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
677'0
682'6
672'2
675'6
-6'2
682'0
05:29A
Sep 26
688'0
694'0
683'6
687'0
-6'2
693'2
05:29A
Dec 26
703'0
709'4
699'6
702'6
-6'2
709'0
05:29A
Mar 27
714'4
720'0
711'6
714'6
-5'6
720'4
05:29A
May 27
721'6
725'6
718'2
720'4
-5'6
726'2
05:29A
Jul 27
718'4
725'2
716'2
720'6
-4'6
725'4
05:29A
Sep 27
728'4
731'0
726'0
731'0
-0'4
731'4
05:29A
Dec 27
750'0
0'2
741'2
s
05:29A
Mar 28
765'0
1'0
746'6
s
05:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Weather
Rain
Mostly Cloudy
Rain
Clear
Clear
Temp
L/H (°F)
54/72
49/74
52/74
51/79
52/84
Feels
Like
L/H (°F)
54/72
49/74
52/74
51/79
52/84
Dew Point
(°F)
48
48
52
52
50
Humidity
(%)
48
49
57
54
43
Wind
Speed
(mph)
7
5
4
5
7
Precip
(%)
38
-
49
-
-
Precip
Amt
(in.)
Rain
0.02
None
Rain
0.12
None
None
Evap
(in./day)
0.18
0.16
0.14
0.21
0.28
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.