Tuesday, March 3, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'2
438'6
432'0
434'4
1'0
434'2
s
02:39P
May 26
445'6
451'6
444'2
446'2
0'6
446'4
s
03:52P
Jul 26
453'6
460'4
453'4
455'4
1'2
455'4
s
03:52P
Sep 26
454'4
460'2
454'4
457'0
1'4
457'0
s
02:30P
Dec 26
469'2
474'2
469'0
471'2
1'2
471'2
s
03:41P
Mar 27
481'0
485'4
480'6
482'6
1'0
483'0
s
02:48P
May 27
488'0
491'4
487'4
489'0
0'6
489'4
s
01:30P
Jul 27
490'6
495'0
490'6
492'2
0'4
492'6
s
02:30P
Sep 27
473'2
475'0
473'2
473'6
0'4
473'6
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'0
572'2
572'0
572'2
3'4
570'4
s
01:20P
May 26
573'6
584'6
570'2
579'0
3'4
578'2
s
01:20P
Jul 26
586'6
598'0
584'0
592'0
3'2
591'4
s
03:13P
Sep 26
602'2
612'2
599'2
606'6
3'6
606'4
s
01:30P
Dec 26
625'2
632'6
621'4
626'6
3'6
627'2
s
01:30P
Mar 27
640'6
648'0
637'6
643'0
4'2
643'4
s
01:20P
May 27
645'2
652'6
645'2
652'6
6'2
651'4
s
01:20P
Jul 27
640'0
646'6
640'0
646'6
8'6
647'2
s
02:30P
Sep 27
650'0
9'4
652'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN Cattle Close/Trends 03/03 15:25
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
44/71
47/69
44/68
44/72
44/75
Feels
Like
L/H (°F)
53/71
45/69
39/68
39/72
41/75
Dew Point
(°F)
55
47
37
36
39
Humidity
(%)
68
63
50
48
52
Wind
Speed
(mph)
5
10
14
13
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.11
0.13
0.18
0.2
0.16
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.