Thursday, April 30, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'0 461'6 465'0 0'2 464'6 08:28P Chart for @C6K Options for @C6K
Jul 26 473'6 477'0 472'6 477'0 2'2 474'6 08:28P Chart for @C6N Options for @C6N
Sep 26 478'4 482'0 478'0 482'0 2'2 479'6 08:28P Chart for @C6U Options for @C6U
Dec 26 492'4 496'4 492'2 496'4 2'2 494'2 08:28P Chart for @C6Z Options for @C6Z
Mar 27 506'0 509'2 505'2 509'2 2'0 507'2 08:28P Chart for @C7H Options for @C7H
May 27 514'0 516'4 514'0 516'4 2'0 514'4 08:28P Chart for @C7K Options for @C7K
Jul 27 517'4 520'0 517'4 520'0 2'0 518'0 08:28P Chart for @C7N Options for @C7N
Sep 27 496'2 498'2 496'2 498'2 1'0 497'2 08:28P Chart for @C7U Options for @C7U
Dec 27 499'2 501'4 499'0 501'4 1'2 500'2 08:28P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 08:27P Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 694'2 703'2 9'6 693'4 08:28P Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 706'6 715'2 9'4 705'6 08:28P Chart for @KW6U Options for @KW6U
Dec 26 721'0 729'2 721'0 729'0 9'0 720'0 08:28P Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 738'6 731'0 738'6 8'4 730'2 08:28P Chart for @KW7H Options for @KW7H
May 27 735'4 741'6 735'2 741'6 7'4 734'2 08:28P Chart for @KW7K Options for @KW7K
Jul 27 726'6 732'4 726'4 732'4 5'6 726'6 08:28P Chart for @KW7N Options for @KW7N
Sep 27 730'0 730'0 730'0 730'0 0'6 729'2 08:28P Chart for @KW7U Options for @KW7U
Dec 27 740'2 0'0 736'6s 08:28P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
52/85 53/77 51/74 50/72 51/74
Feels
Like

L/H (°F)
52/85 53/77 51/74 50/72 51/74
Dew Point
(°F)
53 51 50 49 52
Humidity
(%)
48 53 54 54 59
Wind
Speed

(mph)
7 9 9 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.22 0.19 0.15 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN