Tuesday, October 20, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'2 461'4 -5'4 467'0 11:15A Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 475'4 475'6 -4'6 480'4 11:15A Chart for @C7H Options for @C7H
May 27 488'0 491'0 483'4 483'6 -4'6 488'4 11:15A Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 490'4 490'4 -4'4 495'0 11:15A Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 487'4 488'0 -3'0 491'0 11:15A Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 501'2 502'0 -2'2 504'2 11:15A Chart for @C7Z Options for @C7Z
Mar 28 518'0 519'4 515'2 516'2 -1'6 518'0 11:15A Chart for @C8H Options for @C8H
May 28 525'4 526'4 523'0 523'4 -2'0 525'4 11:15A Chart for @C8K Options for @C8K
Jul 28 528'4 530'4 525'6 526'4 -2'0 528'4 11:15A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 699'4 706'2 690'4 690'4 -9'0 699'4 11:15A Chart for @KW6Z Options for @KW6Z
Mar 27 711'2 717'6 702'6 702'6 -8'6 711'4 11:15A Chart for @KW7H Options for @KW7H
May 27 716'6 722'4 708'6 708'6 -7'6 716'4 11:15A Chart for @KW7K Options for @KW7K
Jul 27 717'4 723'4 710'4 710'6 -7'2 718'0 11:15A Chart for @KW7N Options for @KW7N
Sep 27 725'2 730'0 718'0 718'0 -7'2 725'2 11:15A Chart for @KW7U Options for @KW7U
Dec 27 733'6 741'0 730'0 730'0 -6'2 736'2 11:15A Chart for @KW7Z Options for @KW7Z
Mar 28 742'2 742'2 742'2 742'2 -0'6 742'0s 11:14A Chart for @KW8H Options for @KW8H
May 28 738'4 -0'6 738'4s 11:14A Chart for @KW8K Options for @KW8K
Jul 28 714'4 3'0 714'0s 10/19 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/19 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN