Tuesday, May 12, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 10:02P Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 478'0 480'0 0'0 480'0 10:03P Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'2 486'4 0'2 486'2 10:04P Chart for @C6U Options for @C6U
Dec 26 500'2 504'0 500'2 502'6 0'6 502'0 10:04P Chart for @C6Z Options for @C6Z
Mar 27 513'2 517'2 513'2 515'6 0'4 515'2 10:04P Chart for @C7H Options for @C7H
May 27 520'4 524'0 520'4 523'0 0'6 522'2 10:04P Chart for @C7K Options for @C7K
Jul 27 524'6 527'4 524'4 527'0 1'0 526'0 10:04P Chart for @C7N Options for @C7N
Sep 27 507'2 508'2 506'2 508'2 0'6 507'4 10:03P Chart for @C7U Options for @C7U
Dec 27 510'0 513'4 510'0 512'4 0'2 512'2 10:04P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 47'0 720'4s 10:04P Chart for @KW6K Options for @KW6K
Jul 26 738'0 740'6 730'2 734'4 3'2 731'2 10:03P Chart for @KW6N Options for @KW6N
Sep 26 746'4 749'6 740'0 744'2 2'0 742'2 10:04P Chart for @KW6U Options for @KW6U
Dec 26 758'6 762'0 752'6 756'6 -1'0 757'6 10:04P Chart for @KW6Z Options for @KW6Z
Mar 27 767'0 769'6 761'0 764'4 -2'4 767'0 10:04P Chart for @KW7H Options for @KW7H
May 27 766'0 768'6 762'0 766'0 -1'2 767'2 10:04P Chart for @KW7K Options for @KW7K
Jul 27 758'0 760'0 752'6 757'6 -1'2 759'0 10:03P Chart for @KW7N Options for @KW7N
Sep 27 759'6 760'4 759'6 760'4 -1'4 762'0 10:03P Chart for @KW7U Options for @KW7U
Dec 27 768'4 768'4 768'0 768'4 -2'0 770'4 10:03P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Close/Trends 05/12 15:35
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Hard Winter Wheat Tour Day 1 Results
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
54/82 53/91 55/91 56/83 56/87
Feels
Like

L/H (°F)
54/82 53/91 55/91 56/83 56/87
Dew Point
(°F)
50 48 46 43 41
Humidity
(%)
42 35 32 29 24
Wind
Speed

(mph)
10 8 10 12 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.33 0.37 0.34 0.4
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN