Wednesday, August 12, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
442'4
436'0
440'4
3'6
436'6
07:41A
Dec 26
460'2
466'0
459'4
464'2
3'6
460'4
07:41A
Mar 27
476'0
481'4
475'4
479'6
3'6
476'0
07:41A
May 27
485'0
490'6
484'4
489'0
3'6
485'2
07:41A
Jul 27
490'6
495'6
490'2
494'2
3'4
490'6
07:41A
Sep 27
480'6
484'4
480'4
482'6
2'2
480'4
07:41A
Dec 27
487'6
491'6
487'6
490'2
2'4
487'6
07:41A
Mar 28
499'6
502'6
499'4
502'4
3'6
498'6
07:41A
May 28
506'6
509'2
506'6
509'0
3'6
505'2
07:41A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'4
728'4
700'4
721'0
21'6
699'2
07:41A
Dec 26
717'0
744'4
717'0
736'6
20'6
716'0
07:41A
Mar 27
731'0
756'6
731'0
750'0
20'2
729'6
07:41A
May 27
741'6
761'6
740'0
756'0
19'0
737'0
07:41A
Jul 27
740'4
759'6
739'6
754'0
17'4
736'4
07:41A
Sep 27
743'6
765'0
743'6
759'6
16'6
743'0
07:41A
Dec 27
758'4
774'0
758'0
774'0
19'2
754'6
07:41A
Mar 28
757'0
-8'6
761'4
s
07:41A
May 28
758'0
-8'2
758'0
s
03:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
60/92
60/87
56/85
56/87
56/88
Feels
Like
L/H (°F)
60/92
60/87
56/85
56/87
56/88
Dew Point
(°F)
59
61
59
59
58
Humidity
(%)
48
59
62
60
55
Wind
Speed
(mph)
6
6
6
6
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.24
0.22
0.23
0.23
0.23
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.