Wednesday, January 21, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 04:55P Chart for @C6H Options for @C6H
May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 04:45P Chart for @C6K Options for @C6K
Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 04:00P Chart for @C6N Options for @C6N
Sep 26 437'0 440'0 435'4 436'0 -0'4 436'0s 04:00P Chart for @C6U Options for @C6U
Dec 26 450'4 453'2 449'4 450'0 -0'6 449'6s 04:55P Chart for @C6Z Options for @C6Z
Mar 27 463'4 465'6 462'4 463'0 -1'0 462'4s 04:47P Chart for @C7H Options for @C7H
May 27 470'6 472'4 469'2 469'4 -0'4 469'4s 04:00P Chart for @C7K Options for @C7K
Jul 27 474'4 476'4 473'0 473'4 -0'4 473'2s 04:00P Chart for @C7N Options for @C7N
Sep 27 461'2 461'6 460'4 460'6 0'2 460'6s 04:00P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 524'0 529'0 518'4 520'2 -3'2 519'6s 04:54P Chart for @KW6H Options for @KW6H
May 26 535'0 540'0 530'2 531'2 -3'6 530'6s 04:00P Chart for @KW6K Options for @KW6K
Jul 26 548'0 552'0 542'6 544'2 -3'6 543'2s 04:00P Chart for @KW6N Options for @KW6N
Sep 26 561'6 566'4 558'2 559'2 -4'0 558'4s 04:00P Chart for @KW6U Options for @KW6U
Dec 26 583'0 587'6 578'4 580'0 -4'0 578'6s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 601'6 -3'4 595'2s 04:00P Chart for @KW7H Options for @KW7H
May 27 615'6 -3'4 603'4s 04:00P Chart for @KW7K Options for @KW7K
Jul 27 604'0 604'0 604'0 604'0 -3'4 602'6s 04:00P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -2'0 610'4s 04:00P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/21 13:47
DTN Cattle Close/Trends 01/21 15:25
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/21 15:59
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
1/21
Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Weather
Condition
Cloudy Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy
Weather Cloudy Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
43/53 43/63 40/58 40/62 37/60
Feels
Like

L/H (°F)
42/53 41/63 40/58 36/62 34/60
Dew Point
(°F)
47 46 45 39 41
Humidity
(%)
96 83 91 63 84
Wind
Speed

(mph)
4 4 5 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.05 0.04 0.09 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN