Tuesday, September 22, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 01:30P Chart for @C7H Options for @C7H
May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 542'4 543'2 -5'0 543'4s 01:20P Chart for @C8H Options for @C8H
May 28 554'2 554'2 550'0 550'0 -4'6 550'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 557'0 557'0 552'0 553'2 -4'2 553'0s 01:30P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 794'4 798'2 779'4 779'4 -13'2 781'2s 01:27P Chart for @KW6Z Options for @KW6Z
Mar 27 808'6 810'6 793'4 793'6 -12'4 795'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 812'0 815'6 798'4 798'4 -11'6 800'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 802'6 805'6 791'2 792'2 -10'0 793'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 803'0 807'4 793'0 794'6 -9'2 796'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 809'6 809'6 802'6 803'0 -8'4 803'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -7'6 804'6s 01:20P Chart for @KW8H Options for @KW8H
May 28 794'0 -6'4 794'0s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 761'6 761'6 761'6 761'6 -5'2 756'4s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN Cattle Prices/Trends 09/22 11:52
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
ARC/PLC Enrollment Begins


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
54/85 55/92 60/95 60/87 56/85
Feels
Like

L/H (°F)
54/85 55/92 60/95 60/87 56/85
Dew Point
(°F)
56 54 51 54 49
Humidity
(%)
49 45 33 44 40
Wind
Speed

(mph)
5 5 5 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.21 0.23 0.24 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN