Wednesday, March 11, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 07:07A Chart for @C6H Options for @C6H
May 26 453'2 459'2 451'4 459'0 6'6 452'2 07:07A Chart for @C6K Options for @C6K
Jul 26 464'0 470'4 462'6 470'0 6'6 463'2 07:07A Chart for @C6N Options for @C6N
Sep 26 466'2 473'0 465'2 472'6 7'0 465'6 07:07A Chart for @C6U Options for @C6U
Dec 26 480'0 487'0 479'2 486'4 6'6 479'6 07:07A Chart for @C6Z Options for @C6Z
Mar 27 490'2 496'2 489'4 496'0 5'6 490'2 07:07A Chart for @C7H Options for @C7H
May 27 496'4 501'0 494'6 501'0 5'0 496'0 07:07A Chart for @C7K Options for @C7K
Jul 27 498'0 503'0 496'6 503'0 4'6 498'2 07:07A Chart for @C7N Options for @C7N
Sep 27 479'2 481'0 479'2 480'6 2'6 478'0 07:07A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 07:07A Chart for @KW6H Options for @KW6H
May 26 609'2 621'0 607'2 620'6 12'0 608'6 07:07A Chart for @KW6K Options for @KW6K
Jul 26 624'0 634'4 621'2 634'2 11'2 623'0 07:07A Chart for @KW6N Options for @KW6N
Sep 26 639'0 649'2 636'2 649'2 11'0 638'2 07:07A Chart for @KW6U Options for @KW6U
Dec 26 659'0 668'0 656'4 668'0 10'0 658'0 07:07A Chart for @KW6Z Options for @KW6Z
Mar 27 673'2 680'6 670'0 680'2 8'2 672'0 07:07A Chart for @KW7H Options for @KW7H
May 27 685'0 685'0 684'0 684'0 6'0 678'0 07:07A Chart for @KW7K Options for @KW7K
Jul 27 661'0 675'0 661'0 675'0 8'2 666'6 07:07A Chart for @KW7N Options for @KW7N
Sep 27 671'0 675'0 671'0 675'0 5'6 669'2 07:08A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Close/Trends 03/10 15:40
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
DTN Chart Technical Points 03/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
44/76 47/79 48/78 48/80 52/83
Feels
Like

L/H (°F)
41/76 47/79 48/78 47/80 52/83
Dew Point
(°F)
45 48 50 51 52
Humidity
(%)
55 61 67 64 55
Wind
Speed

(mph)
8 6 6 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.16 0.14 0.17 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN