Tuesday, August 4, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 448'4 451'0 1'6 449'2 04:54A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 471'2 474'0 1'4 472'4 04:53A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 487'0 489'4 1'2 488'2 04:53A Chart for @C7H Options for @C7H
May 27 499'2 499'2 495'6 498'2 1'2 497'0 04:53A Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 499'6 502'0 1'0 501'0 04:53A Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 486'0 486'2 -0'4 486'6 04:53A Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 490'4 492'2 -0'2 492'4 04:54A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'4 501'6 503'4 -0'2 503'6 04:54A Chart for @C8H Options for @C8H
May 28 509'4 510'2 509'4 509'6 0'0 509'6 04:54A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 726'2 714'0 719'0 1'6 717'2 04:53A Chart for @KW6U Options for @KW6U
Dec 26 734'0 742'4 731'0 735'4 1'4 734'0 04:53A Chart for @KW6Z Options for @KW6Z
Mar 27 746'2 754'0 743'6 747'6 1'4 746'2 04:53A Chart for @KW7H Options for @KW7H
May 27 749'4 757'6 748'2 751'6 0'2 751'4 04:53A Chart for @KW7K Options for @KW7K
Jul 27 747'2 753'4 744'6 747'4 -0'4 748'0 04:53A Chart for @KW7N Options for @KW7N
Sep 27 750'6 754'0 749'6 754'0 2'4 751'4 04:53A Chart for @KW7U Options for @KW7U
Dec 27 762'2 762'2 762'2 762'2 2'4 759'6 04:53A Chart for @KW7Z Options for @KW7Z
Mar 28 757'0 11'2 763'0s 04:53A Chart for @KW8H Options for @KW8H
May 28 757'6 11'6 757'6s 08/03 Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Close/Trends 08/03 15:58
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
65/102 62/100 61/100 64/102 65/103
Feels
Like

L/H (°F)
65/102 62/100 61/100 64/102 65/103
Dew Point
(°F)
53 53 52 48 50
Humidity
(%)
31 34 32 25 26
Wind
Speed

(mph)
6 7 7 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.34 0.35 0.35 0.37 0.37
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN