Thursday, August 13, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
453'4
454'4
-2'4
457'0
01:06A
Dec 26
480'4
481'0
477'0
477'4
-3'2
480'6
01:06A
Mar 27
495'6
496'4
492'6
493'4
-3'0
496'4
01:06A
May 27
503'6
504'4
501'0
501'4
-3'0
504'4
01:06A
Jul 27
507'0
508'2
505'0
505'6
-3'0
508'6
01:06A
Sep 27
491'0
491'0
488'2
488'4
-3'4
492'0
01:06A
Dec 27
497'6
497'6
494'2
494'6
-3'2
498'0
01:07A
Mar 28
508'4
508'4
505'4
505'6
-3'2
509'0
01:07A
May 28
513'2
513'6
513'2
513'6
-1'2
515'0
01:06A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
721'0
724'0
717'0
722'2
1'4
720'6
01:07A
Dec 26
737'6
741'4
734'4
739'6
2'0
737'6
01:07A
Mar 27
750'2
754'4
748'0
753'0
2'2
750'6
01:07A
May 27
756'4
760'6
755'6
760'0
3'0
757'0
01:07A
Jul 27
755'0
759'4
755'0
758'6
3'0
755'6
01:07A
Sep 27
762'0
762'0
762'0
762'0
0'6
761'2
01:07A
Dec 27
772'0
775'0
772'0
775'0
3'4
771'4
01:07A
Mar 28
757'0
15'2
776'6
s
01:07A
May 28
773'0
15'0
773'0
s
12:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Close/Trends 08/12 16:13
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
60/87
57/85
56/87
57/90
58/89
Feels
Like
L/H (°F)
60/87
57/85
56/87
57/90
58/89
Dew Point
(°F)
60
59
59
58
56
Humidity
(%)
57
61
58
51
46
Wind
Speed
(mph)
6
6
6
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.21
0.22
0.23
0.26
0.26
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.