Wednesday, August 26, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
506'2
499'0
504'2
3'6
500'4
02:44A
Dec 26
524'0
529'0
521'2
527'0
3'4
523'4
02:44A
Mar 27
538'2
544'0
536'4
542'0
3'4
538'4
02:43A
May 27
545'0
550'6
543'0
548'6
3'6
545'0
02:43A
Jul 27
546'0
552'0
545'0
550'2
3'4
546'6
02:43A
Sep 27
520'6
524'6
520'4
524'0
2'4
521'4
02:43A
Dec 27
521'4
525'0
521'0
524'0
2'0
522'0
02:43A
Mar 28
530'6
535'0
530'6
534'6
2'6
532'0
02:43A
May 28
539'0
540'0
539'0
540'0
2'6
537'2
02:42A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'2
766'6
751'4
763'6
9'2
754'4
02:43A
Dec 26
771'0
782'6
767'6
779'2
8'4
770'6
02:43A
Mar 27
785'0
796'4
781'6
793'2
8'4
784'6
02:43A
May 27
791'4
801'6
788'4
799'2
8'2
791'0
02:44A
Jul 27
789'0
799'0
786'2
796'0
7'2
788'6
02:44A
Sep 27
793'6
800'2
793'6
799'4
7'0
792'4
02:44A
Dec 27
801'0
808'0
801'0
807'0
6'0
801'0
02:43A
Mar 28
807'0
810'0
807'0
810'0
6'0
804'0
02:44A
May 28
797'6
7'6
797'6
s
02:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Close/Trends 08/25 15:47
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather
Condition
Weather
Clear
Partly Cloudy
Cloudy
Clear
Clear
Temp
L/H (°F)
64/99
66/97
70/87
60/90
55/87
Feels
Like
L/H (°F)
64/99
66/97
70/87
60/90
55/87
Dew Point
(°F)
48
53
55
52
55
Humidity
(%)
26
32
43
38
51
Wind
Speed
(mph)
8
8
5
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.36
0.32
0.19
0.28
0.24
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.