Monday, June 1, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 442'4 442'4 -1'4 444'0 07:08P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 451'2 451'2 -1'4 452'6 07:08P Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 471'0 471'0 -1'4 472'4 07:08P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 485'4 485'6 -1'4 487'2 07:08P Chart for @C7H Options for @C7H
May 27 495'4 495'6 493'2 493'4 -2'0 495'4 07:08P Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 497'4 497'6 -2'4 500'2 07:08P Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 484'2 484'2 -2'4 486'6 07:08P Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 490'4 490'4 -1'4 492'0 07:08P Chart for @C7Z Options for @C7Z
Mar 28 502'4 -0'4 503'0 07:08P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 645'4 645'4 -1'4 647'0 07:08P Chart for @KW6N Options for @KW6N
Sep 26 659'0 660'2 656'6 656'6 -1'6 658'4 07:09P Chart for @KW6U Options for @KW6U
Dec 26 673'4 674'2 672'6 672'6 -0'6 673'4 07:08P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 687'0 687'0 0'0 687'0 07:08P Chart for @KW7H Options for @KW7H
May 27 697'4 707'2 693'0 694'6 -3'2 695'0s 07:07P Chart for @KW7K Options for @KW7K
Jul 27 700'0 700'0 698'2 698'2 -1'2 699'4 07:07P Chart for @KW7N Options for @KW7N
Sep 27 710'6 714'2 710'6 711'6 -2'4 708'6s 07:07P Chart for @KW7U Options for @KW7U
Dec 27 722'0 -2'6 722'0s 07:07P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -2'6 729'6s 07:04P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Close/Trends 06/01 15:35
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
FTC Investigating Fertilizer Market


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
56/93 56/91 56/94 59/94 56/83
Feels
Like

L/H (°F)
56/93 56/91 56/94 59/94 56/83
Dew Point
(°F)
49 51 54 51 49
Humidity
(%)
33 35 40 33 40
Wind
Speed

(mph)
7 7 7 6 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.32 0.33 0.32 0.3
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN