 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
480'0 |
482'4 |
476'0 |
481'4 |
1'6 |
479'6 |
07:18A |
|
 |
 |
Mar 27 |
494'4 |
496'6 |
490'2 |
495'6 |
1'4 |
494'2 |
07:18A |
|
 |
 |
May 27 |
502'0 |
504'2 |
498'2 |
503'0 |
1'0 |
502'0 |
07:18A |
|
 |
 |
Jul 27 |
507'2 |
509'4 |
503'6 |
508'4 |
1'0 |
507'4 |
07:18A |
|
 |
 |
Sep 27 |
500'2 |
501'6 |
497'6 |
500'6 |
0'0 |
500'6 |
07:18A |
|
 |
 |
Dec 27 |
512'0 |
513'2 |
509'2 |
512'0 |
0'2 |
511'6 |
07:18A |
|
 |
 |
Mar 28 |
525'0 |
526'4 |
524'6 |
525'6 |
0'0 |
525'6 |
07:17A |
|
 |
 |
May 28 |
533'0 |
533'0 |
533'0 |
533'0 |
-0'2 |
533'2 |
07:17A |
|
 |
 |
Jul 28 |
535'6 |
535'6 |
535'6 |
535'6 |
-0'4 |
536'2 |
07:17A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
717'0 |
722'2 |
711'2 |
719'4 |
0'2 |
719'2 |
07:19A |
|
 |
 |
Mar 27 |
730'0 |
734'2 |
724'2 |
732'0 |
0'2 |
731'6 |
07:19A |
|
 |
 |
May 27 |
734'2 |
739'0 |
729'2 |
738'0 |
1'2 |
736'6 |
07:19A |
|
 |
 |
Jul 27 |
735'0 |
739'2 |
730'4 |
737'0 |
-0'2 |
737'2 |
07:19A |
|
 |
 |
Sep 27 |
740'0 |
745'2 |
737'6 |
743'6 |
0'2 |
743'4 |
07:19A |
|
 |
 |
Dec 27 |
748'0 |
754'4 |
748'0 |
754'4 |
1'0 |
753'4 |
07:19A |
|
 |
 |
Mar 28 |
754'4 |
755'6 |
751'4 |
755'6 |
-9'6 |
757'6s |
07:19A |
|
 |
 |
May 28 |
|
|
|
752'2 |
-7'4 |
752'2s |
07:19A |
|
 |
 |
Jul 28 |
724'0 |
724'0 |
724'0 |
724'0 |
-3'0 |
722'2s |
07:06A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|