Monday, June 22, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 414'4 415'0 -2'4 417'4 01:21A Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 423'0 423'2 -2'0 425'2 01:21A Chart for @C6U Options for @C6U
Dec 26 445'0 445'2 442'2 442'6 -1'2 444'0 01:21A Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'0 456'2 456'4 -1'2 457'6 01:21A Chart for @C7H Options for @C7H
May 27 467'2 467'6 465'0 465'2 -1'2 466'4 01:21A Chart for @C7K Options for @C7K
Jul 27 472'4 473'6 471'6 471'6 -1'2 473'0 01:21A Chart for @C7N Options for @C7N
Sep 27 466'4 466'4 464'4 464'4 -1'4 466'0 01:19A Chart for @C7U Options for @C7U
Dec 27 472'4 473'2 471'0 471'0 -1'4 472'4 01:21A Chart for @C7Z Options for @C7Z
Mar 28 482'2 482'2 482'2 482'2 -1'4 483'6 01:21A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 637'4 638'4 -5'4 644'0 01:21A Chart for @KW6N Options for @KW6N
Sep 26 651'4 655'6 644'4 645'2 -6'0 651'2 01:21A Chart for @KW6U Options for @KW6U
Dec 26 665'6 669'6 659'4 660'0 -5'6 665'6 01:21A Chart for @KW6Z Options for @KW6Z
Mar 27 678'0 681'0 671'6 672'2 -5'6 678'0 01:21A Chart for @KW7H Options for @KW7H
May 27 686'0 687'2 679'6 680'2 -5'6 686'0 01:21A Chart for @KW7K Options for @KW7K
Jul 27 689'0 693'0 683'0 683'0 -6'2 689'2 01:21A Chart for @KW7N Options for @KW7N
Sep 27 698'0 698'0 698'0 698'0 0'0 698'0 01:20A Chart for @KW7U Options for @KW7U
Dec 27 703'6 -4'6 712'0s 01:20A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -4'4 720'2s 01:20A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends 06/19 18:00
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States
USDA Reports Preview


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
6/22
Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
57/93 56/94 57/95 57/92 57/85
Feels
Like

L/H (°F)
57/93 56/94 57/95 57/92 57/86
Dew Point
(°F)
55 54 54 54 58
Humidity
(%)
41 39 38 40 55
Wind
Speed

(mph)
7 7 7 8 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.32 0.33 0.34 0.34 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN