Wednesday, July 1, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
422'0
412'2
420'6
8'0
412'6
01:06P
Sep 26
416'6
424'6
415'6
422'2
5'4
416'6
01:06P
Dec 26
436'2
444'0
435'4
442'2
6'2
436'0
01:06P
Mar 27
451'2
459'0
450'6
457'4
6'4
451'0
01:06P
May 27
459'6
468'0
459'6
466'6
6'6
460'0
01:06P
Jul 27
466'6
474'0
466'4
472'6
6'0
466'6
01:06P
Sep 27
462'0
467'4
462'0
465'6
4'2
461'4
01:06P
Dec 27
469'0
475'4
469'0
473'2
3'6
469'4
01:06P
Mar 28
483'0
487'0
483'0
485'0
3'0
482'0
01:06P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
612'4
625'0
612'4
620'0
9'0
611'0
01:05P
Sep 26
624'2
642'0
622'4
634'4
9'2
625'2
01:06P
Dec 26
640'2
655'2
637'6
648'4
8'2
640'2
01:06P
Mar 27
652'4
666'6
650'6
660'2
7'6
652'4
01:06P
May 27
660'0
674'2
658'6
667'6
6'4
661'2
01:06P
Jul 27
666'6
676'2
666'4
671'2
6'2
665'0
01:06P
Sep 27
676'0
681'4
676'0
681'4
7'2
674'2
01:06P
Dec 27
680'0
680'0
680'0
680'0
10'4
688'6
s
01:06P
Mar 28
715'0
10'6
698'0
s
01:06P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Prices/Trends 07/01 12:30
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
57/89
55/88
55/92
58/94
58/91
Feels
Like
L/H (°F)
57/89
55/88
55/92
58/94
58/91
Dew Point
(°F)
54
56
56
56
58
Humidity
(%)
41
47
44
42
48
Wind
Speed
(mph)
5
5
6
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.27
0.25
0.3
0.32
0.3
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.