Wednesday, September 30, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'2
521'0
523'0
1'0
522'0
09:56A
Mar 27
535'6
539'6
535'0
537'4
1'4
536'0
09:56A
May 27
542'6
546'6
542'4
544'6
1'6
543'0
09:57A
Jul 27
545'6
549'4
545'2
547'6
2'0
545'6
09:57A
Sep 27
517'6
520'4
517'2
519'0
1'0
518'0
09:57A
Dec 27
522'0
524'4
521'4
523'0
0'6
522'2
09:57A
Mar 28
534'6
537'2
534'6
535'6
0'6
535'0
09:57A
May 28
542'0
542'0
542'0
542'0
-0'2
542'2
09:57A
Jul 28
545'2
547'0
545'2
547'0
1'6
545'2
09:57A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
743'2
752'2
737'2
738'0
-5'0
743'0
09:57A
Mar 27
756'0
765'2
751'0
751'2
-4'4
755'6
09:57A
May 27
763'2
770'2
756'4
756'4
-4'4
761'0
09:57A
Jul 27
759'0
765'2
753'2
753'2
-3'2
756'4
09:57A
Sep 27
761'0
767'4
757'2
757'2
-2'6
760'0
09:57A
Dec 27
770'4
771'4
768'2
768'6
-0'2
769'0
09:57A
Mar 28
810'6
-3'6
771'6
s
09:56A
May 28
763'0
-3'6
763'0
s
09:57A
Jul 28
733'0
-3'6
728'0
s
09:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Prices/Trends 09/30 08:40
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
58/94
58/94
60/92
62/97
65/96
Feels
Like
L/H (°F)
58/94
58/94
60/92
62/97
65/96
Dew Point
(°F)
50
52
53
50
50
Humidity
(%)
32
38
39
31
30
Wind
Speed
(mph)
4
4
5
4
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.19
0.2
0.19
0.22
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.