Monday, June 15, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
412'2
408'0
410'0
-2'6
412'6
06/14
Sep 26
420'0
420'2
416'4
418'4
-2'2
420'6
06/14
Dec 26
439'2
439'6
435'6
437'6
-2'4
440'2
06/14
Mar 27
452'6
453'6
450'2
452'0
-2'4
454'4
06/14
May 27
462'0
462'0
459'4
461'4
-2'2
463'6
06/14
Jul 27
468'6
468'6
466'2
468'4
-1'6
470'2
06/14
Sep 27
459'2
460'2
458'4
460'2
-1'0
461'2
06/14
Dec 27
467'0
467'6
465'2
466'6
-0'6
467'4
06/14
Mar 28
478'2
478'2
478'2
478'2
-0'4
478'6
06/14
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
633'6
627'6
631'4
-3'0
634'4
06/14
Sep 26
640'2
640'4
634'0
637'2
-3'4
640'6
06/14
Dec 26
653'4
653'4
647'2
650'6
-3'2
654'0
06/14
Mar 27
663'0
663'0
659'0
662'2
-3'2
665'4
06/14
May 27
669'6
670'2
667'2
670'0
-3'2
673'2
06/14
Jul 27
674'0
674'0
674'0
674'0
-3'0
677'0
06/14
Sep 27
684'0
684'0
684'0
684'0
-2'6
686'6
06/14
Dec 27
699'0
699'0
699'0
699'0
-2'4
701'4
06/14
Mar 28
715'0
-3'6
710'6
s
06/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Close/Trends 06/12 18:25
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
6/15
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
59/97
60/96
59/94
57/90
55/85
Feels
Like
L/H (°F)
59/97
60/96
59/94
57/90
55/85
Dew Point
(°F)
56
56
59
58
57
Humidity
(%)
38
39
45
50
57
Wind
Speed
(mph)
8
7
8
8
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.36
0.34
0.33
0.3
0.26
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.