Friday, May 22, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 463'4 1'2 462'2 02:13A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'2 469'6 1'2 468'4 02:14A Chart for @C6U Options for @C6U
Dec 26 485'0 487'4 484'0 486'4 1'4 485'0 02:13A Chart for @C6Z Options for @C6Z
Mar 27 499'0 500'6 498'0 500'4 1'2 499'2 02:14A Chart for @C7H Options for @C7H
May 27 506'4 508'0 505'4 508'0 1'2 506'6 02:14A Chart for @C7K Options for @C7K
Jul 27 510'6 512'4 509'4 512'0 1'2 510'6 02:14A Chart for @C7N Options for @C7N
Sep 27 491'4 0'2 491'2 02:14A Chart for @C7U Options for @C7U
Dec 27 495'0 496'0 494'0 496'0 0'6 495'2 02:14A Chart for @C7Z Options for @C7Z
Mar 28 508'0 0'0 505'6 02:14A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 688'0 681'2 686'4 -0'4 687'0 02:14A Chart for @KW6N Options for @KW6N
Sep 26 700'0 700'0 692'4 697'2 -0'4 697'6 02:14A Chart for @KW6U Options for @KW6U
Dec 26 711'4 714'0 708'4 712'6 -0'4 713'2 02:14A Chart for @KW6Z Options for @KW6Z
Mar 27 722'4 725'0 720'0 724'0 -0'4 724'4 02:14A Chart for @KW7H Options for @KW7H
May 27 726'0 729'2 726'0 729'2 -0'2 729'4 02:14A Chart for @KW7K Options for @KW7K
Jul 27 723'6 723'6 723'6 723'6 -3'4 727'2 02:14A Chart for @KW7N Options for @KW7N
Sep 27 731'6 731'6 728'4 728'4 -7'0 731'6s 02:13A Chart for @KW7U Options for @KW7U
Dec 27 750'0 -6'0 741'0s 02:13A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -5'2 745'6s 02:13A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Close/Trends 05/21 15:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/21 15:50
DTN Chart Technical Points 05/21 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
56/93 53/87 52/84 51/81 51/80
Feels
Like

L/H (°F)
56/93 53/87 52/84 51/81 51/80
Dew Point
(°F)
48 52 53 50 47
Humidity
(%)
31 44 49 47 42
Wind
Speed

(mph)
7 7 8 9 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.28 0.27 0.27 0.27
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN