Friday, May 22, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'6
461'0
463'6
1'0
463'2
s
02:56P
Sep 26
468'4
474'0
467'2
469'6
1'2
469'6
s
02:54P
Dec 26
485'0
490'2
484'0
486'4
1'4
486'4
s
02:30P
Mar 27
499'0
504'2
498'0
500'4
1'4
500'6
s
03:09P
May 27
506'4
511'2
505'4
507'6
1'2
508'0
s
02:37P
Jul 27
510'6
515'0
509'4
511'4
1'0
511'6
s
02:30P
Sep 27
490'6
495'0
490'6
492'6
2'0
493'2
s
01:20P
Dec 27
495'0
499'2
494'0
497'4
2'0
497'2
s
01:30P
Mar 28
506'0
507'6
505'2
507'6
1'6
507'4
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
687'4
693'0
677'0
683'6
-5'0
682'0
s
02:30P
Sep 26
700'0
703'2
688'4
695'4
-4'4
693'2
s
01:30P
Dec 26
711'4
719'0
704'0
710'6
-4'2
709'0
s
01:30P
Mar 27
722'4
729'2
716'0
722'0
-4'0
720'4
s
01:30P
May 27
726'0
734'0
722'0
728'0
-3'2
726'2
s
01:20P
Jul 27
723'6
731'6
721'4
726'2
-1'6
725'4
s
01:20P
Sep 27
728'4
-0'2
731'4
s
01:20P
Dec 27
750'0
0'2
741'2
s
01:20P
Mar 28
765'0
1'0
746'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Prices/Trends 05/22 14:05
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/21 15:50
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
53/93
53/87
51/84
50/79
51/78
Feels
Like
L/H (°F)
53/93
53/87
51/84
50/79
51/78
Dew Point
(°F)
48
52
52
51
46
Humidity
(%)
24
43
48
49
43
Wind
Speed
(mph)
8
7
8
9
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.37
0.28
0.27
0.25
0.26
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.