Sunday, April 26, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 457'4 454'2 457'4 2'4 455'0 07:34P Chart for @C6K Options for @C6K
Jul 26 463'0 466'0 462'4 466'0 2'4 463'4 07:34P Chart for @C6N Options for @C6N
Sep 26 468'0 470'6 467'6 470'6 2'2 468'4 07:34P Chart for @C6U Options for @C6U
Dec 26 484'0 486'4 483'4 486'4 2'2 484'2 07:34P Chart for @C6Z Options for @C6Z
Mar 27 497'0 499'6 497'0 499'6 1'6 498'0 07:34P Chart for @C7H Options for @C7H
May 27 504'4 507'2 504'4 507'2 1'6 505'4 07:34P Chart for @C7K Options for @C7K
Jul 27 509'4 510'4 509'4 510'4 1'4 509'0 07:34P Chart for @C7N Options for @C7N
Sep 27 489'4 0'0 490'0 07:34P Chart for @C7U Options for @C7U
Dec 27 494'4 496'4 494'0 496'4 1'6 494'6 07:34P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'0 658'4 669'0 10'0 659'0 07:34P Chart for @KW6K Options for @KW6K
Jul 26 670'2 680'0 670'2 679'6 10'0 669'6 07:34P Chart for @KW6N Options for @KW6N
Sep 26 682'4 690'2 681'0 690'2 9'4 680'6 07:34P Chart for @KW6U Options for @KW6U
Dec 26 695'0 704'0 695'0 704'0 9'0 695'0 07:34P Chart for @KW6Z Options for @KW6Z
Mar 27 709'6 712'6 708'2 712'6 7'2 705'4 07:34P Chart for @KW7H Options for @KW7H
May 27 713'2 715'0 713'2 714'2 5'2 709'0 07:34P Chart for @KW7K Options for @KW7K
Jul 27 705'0 706'6 705'0 706'6 5'4 701'2 07:34P Chart for @KW7N Options for @KW7N
Sep 27 710'0 710'0 700'0 701'2 -6'2 702'6s 07:34P Chart for @KW7U Options for @KW7U
Dec 27 709'0 709'0 705'6 705'6 -5'4 709'2s 07:34P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Mostly Cloudy Clear Clear Clear Clear
Weather Mostly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
45/70 45/77 49/83 51/84 51/84
Feels
Like

L/H (°F)
44/70 45/77 49/83 51/84 51/84
Dew Point
(°F)
47 48 51 52 52
Humidity
(%)
56 56 50 49 52
Wind
Speed

(mph)
6 6 8 9 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.2 0.26 0.27 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN