Monday, August 3, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
450'4
435'2
449'6
8'4
449'2
s
03:58P
Dec 26
461'0
473'4
458'2
473'0
8'4
472'4
s
03:53P
Mar 27
477'0
489'2
474'2
489'0
8'4
488'2
s
03:57P
May 27
485'4
497'6
483'0
497'2
8'2
497'0
s
01:20P
Jul 27
490'6
501'6
488'0
501'2
7'6
501'0
s
01:20P
Sep 27
477'6
487'2
475'2
486'4
7'2
486'6
s
02:57P
Dec 27
483'0
493'2
481'6
492'2
7'0
492'4
s
02:43P
Mar 28
494'0
504'4
494'0
504'2
6'6
503'6
s
01:20P
May 28
505'2
505'2
505'2
505'2
6'4
509'6
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
704'4
720'6
698'6
716'0
9'6
717'2
s
03:58P
Dec 26
721'4
736'6
714'6
732'6
10'2
734'0
s
03:26P
Mar 27
734'2
748'4
727'2
744'6
10'2
746'2
s
01:30P
May 27
736'2
753'0
733'2
750'4
10'2
751'4
s
01:20P
Jul 27
735'4
749'0
729'2
747'0
11'2
748'0
s
02:45P
Sep 27
733'4
752'2
733'4
751'6
11'6
751'4
s
01:20P
Dec 27
741'6
758'6
741'6
758'6
11'4
759'6
s
03:21P
Mar 28
757'0
11'2
763'0
s
01:20P
May 28
757'6
11'6
757'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Close/Trends 08/03 15:58
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points 07/31 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
64/105
65/102
62/100
61/101
64/103
Feels
Like
L/H (°F)
64/105
65/102
62/100
61/101
64/103
Dew Point
(°F)
52
52
53
51
48
Humidity
(%)
19
28
33
31
25
Wind
Speed
(mph)
6
7
7
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.37
0.37
0.35
0.36
0.38
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.