 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
474'0 |
474'0 |
467'0 |
467'2 |
-7'0 |
474'2 |
11:04A |
|
 |
 |
Mar 27 |
486'4 |
486'6 |
480'4 |
480'6 |
-5'6 |
486'4 |
11:04A |
|
 |
 |
May 27 |
493'4 |
493'6 |
488'0 |
488'2 |
-5'2 |
493'4 |
11:04A |
|
 |
 |
Jul 27 |
499'4 |
499'6 |
494'2 |
494'6 |
-4'4 |
499'2 |
11:04A |
|
 |
 |
Sep 27 |
493'6 |
494'0 |
490'2 |
490'4 |
-3'4 |
494'0 |
11:04A |
|
 |
 |
Dec 27 |
505'4 |
507'2 |
503'2 |
503'4 |
-3'2 |
506'6 |
11:05A |
|
 |
 |
Mar 28 |
518'6 |
520'6 |
517'0 |
517'0 |
-3'4 |
520'4 |
11:04A |
|
 |
 |
May 28 |
526'0 |
526'0 |
526'0 |
526'0 |
-1'6 |
527'6 |
11:04A |
|
 |
 |
Jul 28 |
529'2 |
529'2 |
527'2 |
527'2 |
-3'4 |
530'6 |
11:04A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'2 |
710'4 |
697'6 |
699'2 |
-4'6 |
704'0 |
11:04A |
|
 |
 |
Mar 27 |
716'0 |
722'0 |
709'6 |
711'0 |
-4'6 |
715'6 |
11:04A |
|
 |
 |
May 27 |
721'2 |
726'4 |
715'0 |
716'2 |
-4'6 |
721'0 |
11:04A |
|
 |
 |
Jul 27 |
720'6 |
727'2 |
716'4 |
717'2 |
-4'4 |
721'6 |
11:04A |
|
 |
 |
Sep 27 |
724'0 |
733'4 |
723'2 |
726'0 |
-1'6 |
727'6 |
11:04A |
|
 |
 |
Dec 27 |
738'6 |
741'6 |
735'4 |
736'6 |
-0'6 |
737'4 |
11:03A |
|
 |
 |
Mar 28 |
742'2 |
742'2 |
742'2 |
742'2 |
-0'4 |
742'6 |
11:03A |
|
 |
 |
May 28 |
|
|
|
739'2 |
-4'0 |
739'2s |
11:03A |
|
 |
 |
Jul 28 |
711'0 |
715'0 |
711'0 |
714'4 |
-3'4 |
711'0s |
09:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|