Wednesday, January 21, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'6 423'6 424'2 0'4 423'6 12:20A Chart for @C6H Options for @C6H
May 26 431'2 432'2 431'2 432'0 0'6 431'2 12:20A Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 437'6 438'4 0'6 437'6 12:20A Chart for @C6N Options for @C6N
Sep 26 437'0 437'2 436'6 437'2 0'6 436'4 12:20A Chart for @C6U Options for @C6U
Dec 26 450'4 451'2 450'4 450'6 0'2 450'4 12:20A Chart for @C6Z Options for @C6Z
Mar 27 463'4 464'0 463'4 463'4 0'0 463'4 12:20A Chart for @C7H Options for @C7H
May 27 470'6 470'6 470'6 470'6 0'6 470'0 12:20A Chart for @C7K Options for @C7K
Jul 27 474'4 474'4 474'4 474'4 0'6 473'6 12:20A Chart for @C7N Options for @C7N
Sep 27 460'4 0'0 460'4 12:18A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 524'0 524'0 521'6 522'6 -0'2 523'0 12:20A Chart for @KW6H Options for @KW6H
May 26 535'0 535'2 533'2 534'4 0'0 534'4 12:20A Chart for @KW6K Options for @KW6K
Jul 26 548'0 548'0 546'0 546'6 -0'2 547'0 12:20A Chart for @KW6N Options for @KW6N
Sep 26 561'6 561'6 561'6 561'6 -0'6 562'4 12:20A Chart for @KW6U Options for @KW6U
Dec 26 587'0 587'4 581'0 583'0 -2'6 582'6s 12:20A Chart for @KW6Z Options for @KW6Z
Mar 27 601'6 601'6 601'6 601'6 -2'6 598'6s 12:20A Chart for @KW7H Options for @KW7H
May 27 615'6 -2'4 607'0s 12:21A Chart for @KW7K Options for @KW7K
Jul 27 601'4 -2'2 606'2s 12:21A Chart for @KW7N Options for @KW7N
Sep 27 599'0 -2'2 612'4s 01/20 Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/20 05:49
DTN Midday Grain Comments 01/20 10:53
DTN Closing Grain Comments 01/20 13:45
DTN Cattle Close/Trends 01/20 15:30
DTN Early Word Livestock Comments 01/20 06:07
DTN Midday Livestock Comments 01/20 11:32
DTN Closing Livestock Comment 01/20 16:03
DTN Chart Technical Points 01/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
1/21
Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Weather
Condition
Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
42/59 44/63 42/59 41/60 39/60
Feels
Like

L/H (°F)
41/59 42/63 42/59 38/60 35/60
Dew Point
(°F)
46 47 46 42 44
Humidity
(%)
90 84 92 82 86
Wind
Speed

(mph)
4 4 5 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.05 0.04 0.05 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN