Monday, August 24, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
496'4
485'0
494'0
10'2
483'6
03:17A
Dec 26
510'2
522'0
510'2
519'2
10'6
508'4
03:17A
Mar 27
525'0
536'4
524'6
533'6
10'2
523'4
03:17A
May 27
531'2
542'6
531'2
540'0
10'0
530'0
03:17A
Jul 27
532'6
542'4
532'4
540'0
8'4
531'4
03:17A
Sep 27
507'6
514'0
507'4
512'2
5'0
507'2
03:17A
Dec 27
512'0
516'0
510'6
513'6
3'4
510'2
03:17A
Mar 28
521'2
525'6
521'2
524'4
3'6
520'6
03:17A
May 28
529'0
531'2
529'0
529'4
3'0
526'4
03:17A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
760'0
766'6
758'6
765'0
8'6
756'2
03:17A
Dec 26
776'0
783'2
775'0
781'4
9'0
772'4
03:17A
Mar 27
788'4
795'4
788'0
794'2
8'4
785'6
03:17A
May 27
795'0
799'0
792'0
797'6
7'2
790'4
03:16A
Jul 27
787'6
793'6
786'2
793'6
7'6
786'0
03:16A
Sep 27
790'0
792'4
790'0
792'4
3'4
789'0
03:16A
Dec 27
800'0
802'0
795'4
801'0
3'6
797'2
03:16A
Mar 28
800'0
800'0
798'0
798'0
-1'6
799'6
s
03:17A
May 28
793'4
-2'0
793'4
s
08/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Deere Farmer Settlement Moves Forward
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
64/96
62/96
64/98
64/97
65/90
Feels
Like
L/H (°F)
64/96
62/96
64/98
64/97
65/90
Dew Point
(°F)
53
54
49
52
50
Humidity
(%)
36
35
28
30
34
Wind
Speed
(mph)
6
7
7
8
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.28
0.28
0.33
0.34
0.24
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.