Thursday, September 10, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
508'6
508'6
508'6
1'0
507'6
02:32A
Dec 26
527'4
529'4
526'6
527'4
-0'2
527'6
02:32A
Mar 27
543'0
544'6
542'2
543'2
0'0
543'2
02:32A
May 27
550'6
552'4
550'0
551'0
0'0
551'0
02:32A
Jul 27
553'6
555'2
552'6
553'6
-0'2
554'0
02:32A
Sep 27
528'0
529'2
527'2
528'0
0'0
528'0
02:32A
Dec 27
529'0
531'0
528'4
530'0
0'0
530'0
02:32A
Mar 28
539'4
540'0
539'2
540'0
0'0
540'0
02:32A
May 28
545'0
545'0
545'0
545'0
-0'6
545'6
02:32A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
805'0
805'0
802'0
802'0
-13'0
791'6
s
02:32A
Dec 26
806'4
808'6
798'4
801'0
-5'2
806'2
02:32A
Mar 27
819'6
821'4
811'4
814'0
-5'0
819'0
02:32A
May 27
824'0
824'0
816'0
818'4
-4'0
822'4
02:32A
Jul 27
810'0
810'4
804'4
806'0
-2'4
808'4
02:32A
Sep 27
805'2
808'6
802'0
802'2
-3'2
805'4
02:32A
Dec 27
813'0
813'0
813'0
813'0
4'4
808'4
02:32A
Mar 28
822'4
-13'4
806'2
s
02:32A
May 28
794'0
-13'6
794'0
s
02:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
72/101
64/93
60/84
55/84
55/89
Feels
Like
L/H (°F)
72/101
64/93
60/84
55/84
55/89
Dew Point
(°F)
49
52
52
46
47
Humidity
(%)
23
34
42
37
34
Wind
Speed
(mph)
9
8
11
9
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.38
0.3
0.28
0.27
0.26
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.