Monday, June 22, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
411'2
411'2
-6'0
411'4
s
03:17P
Sep 26
425'4
426'2
419'2
419'4
-5'4
419'6
s
03:05P
Dec 26
445'0
445'4
439'0
439'0
-4'4
439'4
s
03:21P
Mar 27
458'2
459'2
453'4
453'6
-3'6
454'0
s
03:06P
May 27
467'2
468'0
462'6
462'6
-3'4
463'0
s
03:07P
Jul 27
472'4
474'4
469'0
469'4
-3'4
469'4
s
03:27P
Sep 27
466'4
467'0
461'4
461'4
-4'0
462'0
s
03:07P
Dec 27
472'4
473'6
467'4
467'6
-4'4
468'0
s
03:08P
Mar 28
482'2
484'4
479'0
479'0
-4'4
479'2
s
03:08P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
644'0
648'2
631'6
633'6
-10'4
633'4
s
03:20P
Sep 26
651'4
655'6
638'4
640'4
-11'2
640'0
s
02:40P
Dec 26
665'6
669'6
653'2
654'0
-11'4
654'2
s
01:30P
Mar 27
678'0
681'0
665'6
666'0
-11'4
666'4
s
01:20P
May 27
686'0
687'2
673'6
674'0
-11'4
674'4
s
01:20P
Jul 27
689'0
693'0
677'4
678'4
-11'0
678'2
s
01:30P
Sep 27
698'0
698'0
698'0
698'0
-10'6
687'2
s
01:20P
Dec 27
703'6
-11'2
700'6
s
01:20P
Mar 28
715'0
-11'2
709'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Prices/Trends 06/22 12:10
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/22 11:48
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
6/22
Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
58/93
56/93
56/94
57/92
58/84
Feels
Like
L/H (°F)
58/93
56/93
56/94
57/92
58/85
Dew Point
(°F)
55
54
54
54
58
Humidity
(%)
33
41
39
42
56
Wind
Speed
(mph)
8
7
7
7
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.35
0.32
0.33
0.32
0.27
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.