Wednesday, October 28, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
449'0
451'0
449'0
449'2
0'4
448'6
04:00A
Mar 27
463'0
465'0
463'0
463'0
0'2
462'6
04:00A
May 27
472'0
473'2
471'2
471'4
0'2
471'2
04:00A
Jul 27
478'2
480'0
478'0
478'0
0'0
478'0
04:00A
Sep 27
475'4
477'2
475'0
475'0
-0'4
475'4
04:00A
Dec 27
490'0
491'2
489'2
489'4
-0'4
490'0
04:00A
Mar 28
504'6
504'6
503'4
503'4
-0'2
503'6
04:00A
May 28
511'0
0'0
511'0
04:00A
Jul 28
515'2
515'2
514'6
514'6
0'0
514'6
04:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
651'0
652'6
648'2
649'6
-0'6
650'4
04:00A
Mar 27
660'6
661'6
657'2
659'0
-1'0
660'0
04:00A
May 27
665'0
665'4
662'4
663'4
-1'2
664'6
04:00A
Jul 27
666'6
669'0
664'6
665'4
-1'6
667'2
04:00A
Sep 27
676'6
677'0
674'0
674'6
-1'4
676'2
04:00A
Dec 27
689'2
689'2
688'0
688'2
-1'0
689'2
04:00A
Mar 28
700'0
-5'4
697'4
s
04:00A
May 28
697'4
-5'0
697'4
s
04:00A
Jul 28
684'0
684'0
684'0
684'0
-5'0
679'4
s
03:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Close/Trends 10/27 16:37
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Weather
Condition
Weather
Partly Cloudy
Cloudy
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
43/71
45/69
48/71
45/67
43/68
Feels
Like
L/H (°F)
42/71
45/69
48/71
45/67
40/68
Dew Point
(°F)
45
46
50
47
44
Humidity
(%)
57
58
65
63
59
Wind
Speed
(mph)
6
3
5
5
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.11
0.07
0.09
0.08
0.11
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.