Friday, September 18, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
527'2
-3'2
530'4
10:55A
Mar 27
544'2
546'4
539'4
541'0
-3'4
544'4
10:55A
May 27
550'4
552'6
546'4
548'0
-2'6
550'6
10:56A
Jul 27
552'6
555'2
549'2
550'2
-3'0
553'2
10:56A
Sep 27
525'4
527'0
521'2
522'2
-3'2
525'4
10:56A
Dec 27
529'2
530'6
524'6
525'6
-3'4
529'2
10:56A
Mar 28
540'4
540'4
537'0
537'0
-4'2
541'2
10:56A
May 28
546'2
547'6
543'6
543'6
-4'2
548'0
10:56A
Jul 28
550'2
550'2
546'6
546'6
-4'2
551'0
10:56A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
795'0
797'0
779'0
782'4
-12'0
794'4
10:56A
Mar 27
807'4
809'4
792'4
795'6
-11'2
807'0
10:56A
May 27
809'2
812'6
797'2
800'0
-10'6
810'6
10:56A
Jul 27
801'4
804'2
788'6
792'6
-8'6
801'4
10:56A
Sep 27
802'2
802'6
790'2
793'4
-8'6
802'2
10:56A
Dec 27
805'0
805'4
796'4
796'6
-11'4
808'2
10:56A
Mar 28
807'2
-7'0
808'6
s
10:56A
May 28
797'4
-7'0
797'4
s
10:56A
Jul 28
766'4
766'4
760'0
760'0
-6'4
760'0
s
10:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Prices/Trends 09/18 10:31
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values
DTN Ag Headline News
MCOOL Amendment Moves Forward
Blueprint for Growth -- 3
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
54/86
56/90
57/83
55/88
56/88
Feels
Like
L/H (°F)
54/86
56/90
57/83
55/88
56/88
Dew Point
(°F)
54
55
56
55
55
Humidity
(%)
50
47
53
50
48
Wind
Speed
(mph)
8
5
6
6
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.24
0.2
0.17
0.21
0.19
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.