Tuesday, November 3, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
448'0
448'4
446'0
446'4
-1'6
448'2
03:03A
Mar 27
461'6
462'4
460'0
460'4
-1'4
462'0
03:03A
May 27
470'4
471'0
468'6
469'0
-1'6
470'6
03:03A
Jul 27
477'2
477'4
475'4
476'0
-1'2
477'2
03:03A
Sep 27
474'2
474'4
472'4
472'6
-1'4
474'2
03:03A
Dec 27
489'0
489'2
487'0
488'2
-0'6
489'0
03:03A
Mar 28
502'2
502'2
501'0
501'0
-1'6
502'6
03:03A
May 28
508'4
508'4
508'4
508'4
-1'6
510'2
03:03A
Jul 28
513'0
513'0
512'0
512'0
-1'6
513'6
03:03A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
645'6
647'6
642'4
643'0
-3'0
646'0
03:03A
Mar 27
655'2
656'2
651'4
651'6
-3'2
655'0
03:03A
May 27
658'0
659'4
655'6
655'6
-3'6
659'4
03:03A
Jul 27
663'0
663'2
659'4
659'4
-4'2
663'6
03:03A
Sep 27
672'0
673'2
669'6
669'6
-4'0
673'6
03:02A
Dec 27
687'0
687'0
685'4
687'0
-1'0
688'0
03:02A
Mar 28
697'4
697'4
697'4
697'4
0'6
698'2
s
03:02A
May 28
698'6
0'2
698'6
s
03:02A
Jul 28
684'0
-0'2
684'6
s
03:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/02 05:52
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
11/3
Wed
11/4
Thu
11/5
Fri
11/6
Sat
11/7
Weather
Condition
Weather
Rain
Partly Cloudy
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
45/64
46/69
45/71
44/72
45/75
Feels
Like
L/H (°F)
44/64
43/69
45/71
44/72
45/75
Dew Point
(°F)
50
49
49
47
49
Humidity
(%)
84
73
67
64
62
Wind
Speed
(mph)
5
8
6
4
3
Precip
(%)
80
-
-
-
-
Precip
Amt
(in.)
Rain
0.17
None
None
None
None
Evap
(in./day)
0.06
0.1
0.1
0.08
0.09
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.