Tuesday, March 3, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 03:52P Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 03:52P Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 03:41P Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 02:48P Chart for @C7H Options for @C7H
May 27 488'0 491'4 487'4 489'0 0'6 489'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'6 495'0 490'6 492'2 0'4 492'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 473'2 475'0 473'2 473'6 0'4 473'6s 01:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 573'6 584'6 570'2 579'0 3'4 578'2s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 586'6 598'0 584'0 592'0 3'2 591'4s 03:13P Chart for @KW6N Options for @KW6N
Sep 26 602'2 612'2 599'2 606'6 3'6 606'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 625'2 632'6 621'4 626'6 3'6 627'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 640'6 648'0 637'6 643'0 4'2 643'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 645'2 652'6 645'2 652'6 6'2 651'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 640'0 646'6 640'0 646'6 8'6 647'2s 02:30P Chart for @KW7N Options for @KW7N
Sep 27 650'0 9'4 652'2s 01:20P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN Cattle Close/Trends 03/03 15:25
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
44/71 47/69 44/68 44/72 44/75
Feels
Like

L/H (°F)
53/71 45/69 39/68 39/72 41/75
Dew Point
(°F)
55 47 37 36 39
Humidity
(%)
68 63 50 48 52
Wind
Speed

(mph)
5 10 14 13 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.13 0.18 0.2 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN