Monday, May 11, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'2 0'0 456'2 03:10A Chart for @C6K Options for @C6K
Jul 26 471'0 476'0 470'6 472'6 1'4 471'2 03:11A Chart for @C6N Options for @C6N
Sep 26 477'4 482'4 477'4 480'0 2'2 477'6 03:10A Chart for @C6U Options for @C6U
Dec 26 493'2 498'2 493'0 496'0 2'4 493'4 03:10A Chart for @C6Z Options for @C6Z
Mar 27 506'6 511'4 506'6 509'4 2'4 507'0 03:10A Chart for @C7H Options for @C7H
May 27 514'4 518'6 514'2 516'6 2'4 514'2 03:10A Chart for @C7K Options for @C7K
Jul 27 517'2 522'0 517'2 520'2 2'2 518'0 03:10A Chart for @C7N Options for @C7N
Sep 27 502'2 502'2 502'2 502'2 1'4 500'6 03:11A Chart for @C7U Options for @C7U
Dec 27 505'0 508'4 504'6 506'6 1'2 505'4 03:10A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 03:10A Chart for @KW6K Options for @KW6K
Jul 26 679'0 685'2 677'6 679'4 3'6 675'6 03:11A Chart for @KW6N Options for @KW6N
Sep 26 690'0 695'2 689'2 690'4 4'0 686'4 03:10A Chart for @KW6U Options for @KW6U
Dec 26 704'0 709'4 703'4 704'6 3'6 701'0 03:10A Chart for @KW6Z Options for @KW6Z
Mar 27 717'4 720'4 716'0 716'0 3'6 712'2 03:10A Chart for @KW7H Options for @KW7H
May 27 722'6 723'0 720'6 720'6 4'0 716'6 03:10A Chart for @KW7K Options for @KW7K
Jul 27 706'0 715'4 706'0 715'4 8'0 715'2s 03:10A Chart for @KW7N Options for @KW7N
Sep 27 713'0 721'2 713'0 720'0 8'4 720'2s 03:11A Chart for @KW7U Options for @KW7U
Dec 27 727'6 730'0 727'6 730'0 10'2 730'0s 03:11A Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN Cattle Close/Trends 05/08 15:40
DTN Early Word Livestock Comments 05/08 06:05
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/08 15:25
DTN Chart Technical Points 05/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Weather
Condition
Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
55/95 58/91 55/78 51/84 54/88
Feels
Like

L/H (°F)
55/95 58/91 55/78 51/84 54/88
Dew Point
(°F)
54 51 48 48 50
Humidity
(%)
38 38 42 39 39
Wind
Speed

(mph)
7 9 11 9 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.31 0.33 0.25 0.3 0.31
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN