Thursday, January 22, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
424'2
421'0
424'0
2'2
424'0
s
01:30P
May 26
430'2
432'4
429'4
432'2
2'4
432'2
s
01:30P
Jul 26
437'0
438'6
436'0
438'6
2'2
438'4
s
01:30P
Sep 26
436'0
438'2
435'4
437'6
1'6
437'6
s
01:20P
Dec 26
450'0
452'0
449'0
451'4
2'0
451'6
s
01:30P
Mar 27
463'0
464'4
461'6
464'0
2'2
464'6
s
01:20P
May 27
470'0
471'2
468'6
471'0
1'6
471'2
s
01:20P
Jul 27
473'6
475'2
473'0
475'2
1'6
475'0
s
01:30P
Sep 27
460'6
461'0
460'0
460'4
0'0
460'6
s
01:23P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
519'6
527'2
519'6
526'4
6'0
525'6
s
01:30P
May 26
531'0
537'4
531'0
537'0
5'2
536'0
s
01:30P
Jul 26
543'6
549'4
543'2
549'2
5'0
548'2
s
01:30P
Sep 26
560'0
564'6
558'4
564'4
5'0
563'4
s
01:30P
Dec 26
579'4
585'4
578'6
585'0
5'2
584'0
s
01:23P
Mar 27
600'0
600'0
599'4
599'4
4'6
600'0
s
01:23P
May 27
615'6
4'4
608'0
s
01:20P
Jul 27
606'0
606'0
606'0
606'0
4'0
606'6
s
01:20P
Sep 27
599'0
4'0
614'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN Cattle Prices/Trends 01/22 13:50
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/21 15:59
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
42/57
40/57
40/61
38/58
39/60
Feels
Like
L/H (°F)
41/57
40/57
36/61
35/58
38/60
Dew Point
(°F)
48
45
39
42
44
Humidity
(%)
92
94
73
86
88
Wind
Speed
(mph)
4
5
6
4
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.03
0.07
0.04
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.