Tuesday, November 10, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 448'6 448'6 -0'2 449'0 08:03P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 461'2 461'6 0'2 461'4 08:01P Chart for @C7H Options for @C7H
May 27 470'0 471'4 469'2 470'0 0'2 469'6 08:02P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 477'2 477'4 -0'2 477'6 08:02P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 474'4 475'4 0'2 475'2 08:02P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 489'6 490'2 -0'2 490'4 08:02P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 503'2 503'6 -0'2 504'0 08:02P Chart for @C8H Options for @C8H
May 28 512'0 512'0 512'0 512'0 0'6 511'2 08:02P Chart for @C8K Options for @C8K
Jul 28 514'6 515'2 514'6 515'2 0'4 514'6 08:02P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 635'4 631'0 633'0 -1'2 634'2 08:02P Chart for @KW6Z Options for @KW6Z
Mar 27 641'6 642'6 639'0 640'6 -1'0 641'6 08:02P Chart for @KW7H Options for @KW7H
May 27 644'2 645'0 642'0 643'4 -0'6 644'2 08:02P Chart for @KW7K Options for @KW7K
Jul 27 647'4 648'2 645'0 646'6 -0'2 647'0 08:02P Chart for @KW7N Options for @KW7N
Sep 27 656'6 658'4 656'6 657'2 -0'4 657'6 08:02P Chart for @KW7U Options for @KW7U
Dec 27 671'6 671'6 671'6 671'6 -1'4 673'2 08:02P Chart for @KW7Z Options for @KW7Z
Mar 28 684'4 684'4 684'4 684'4 3'2 685'2s 08:02P Chart for @KW8H Options for @KW8H
May 28 687'2 3'0 687'2s 08:02P Chart for @KW8K Options for @KW8K
Jul 28 675'0 675'0 675'0 675'0 3'6 677'6s 01:30P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
11/11
Thu
11/12
Fri
11/13
Sat
11/14
Sun
11/15
Weather
Condition
Clear Partly Cloudy Rain Rain Rain
Weather Clear Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
45/77 47/76 51/67 47/65 46/64
Feels
Like

L/H (°F)
45/77 47/76 51/67 45/65 44/64
Dew Point
(°F)
47 48 54 50 49
Humidity
(%)
53 51 82 82 81
Wind
Speed

(mph)
3 5 13 5 6
Precip
(%)
- - 80 69 80
Precip
Amt
(in.)
None None Rain
0.54
Rain
0.21
Rain
0.23
Evap
(in./day)
0.09 0.11 0.07 0.05 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN