Tuesday, April 28, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
466'0
463'6
465'0
-0'2
465'2
11:00P
Jul 26
474'6
476'4
474'0
475'4
0'0
475'4
11:00P
Sep 26
479'0
481'6
479'0
480'6
0'2
480'4
10:59P
Dec 26
495'0
497'0
494'2
496'0
0'2
495'6
11:00P
Mar 27
507'0
509'4
507'0
508'6
0'0
508'6
10:59P
May 27
514'4
516'4
514'2
515'6
-0'2
516'0
10:59P
Jul 27
517'4
519'4
517'2
519'0
0'0
519'0
10:59P
Sep 27
496'6
497'4
496'6
497'4
-0'2
497'6
10:59P
Dec 27
499'4
501'0
499'0
500'6
0'0
500'6
10:59P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
696'6
702'6
694'0
695'6
-1'0
696'6
11:00P
Jul 26
701'2
707'0
698'2
701'0
-1'2
702'2
11:00P
Sep 26
713'0
717'0
708'6
711'2
-1'4
712'6
11:00P
Dec 26
726'0
730'0
721'6
723'6
-2'4
726'2
11:00P
Mar 27
732'4
739'2
731'2
731'6
-4'2
736'0
11:00P
May 27
736'4
740'2
736'4
738'4
-0'2
738'6
11:00P
Jul 27
726'4
730'0
725'2
725'2
-4'0
729'2
11:00P
Sep 27
725'0
725'0
725'0
725'0
-4'4
729'4
11:00P
Dec 27
732'0
735'0
732'0
735'0
-0'4
735'4
11:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Close/Trends 04/28 15:50
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points 04/28 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
48/82
49/85
52/87
54/80
49/77
Feels
Like
L/H (°F)
48/82
49/85
52/87
54/80
48/77
Dew Point
(°F)
50
51
53
53
49
Humidity
(%)
49
50
49
52
51
Wind
Speed
(mph)
8
8
7
9
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.25
0.26
0.25
0.24
0.21
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.