Monday, August 17, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
463'0
458'0
461'2
2'2
459'0
09:33A
Dec 26
483'2
487'2
482'0
485'4
2'2
483'2
09:33A
Mar 27
498'4
502'4
498'2
501'4
2'4
499'0
09:33A
May 27
503'4
509'6
503'4
508'4
2'0
506'4
09:33A
Jul 27
509'0
512'6
508'2
511'6
2'2
509'4
09:33A
Sep 27
491'4
494'2
490'6
494'0
2'0
492'0
09:33A
Dec 27
496'2
499'6
496'2
499'4
1'4
498'0
09:33A
Mar 28
509'2
510'4
507'6
510'2
1'0
509'2
09:33A
May 28
514'6
516'6
514'6
516'6
1'2
515'4
09:33A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'0
761'0
743'2
756'2
2'0
754'2
09:33A
Dec 26
768'0
775'6
757'4
769'2
1'4
767'6
09:33A
Mar 27
778'6
786'6
769'2
780'6
2'0
778'6
09:32A
May 27
784'6
789'2
773'4
783'6
1'2
782'4
09:32A
Jul 27
778'4
786'2
771'2
781'0
1'6
779'2
09:32A
Sep 27
782'0
788'2
775'0
784'0
1'2
782'6
09:32A
Dec 27
787'4
795'4
786'6
786'6
-4'0
790'6
09:32A
Mar 28
790'0
790'0
790'0
790'0
17'4
794'4
s
09:32A
May 28
788'0
15'0
788'0
s
09:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Prices/Trends 08/17 08:33
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs
DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
64/93
60/96
62/98
62/95
62/92
Feels
Like
L/H (°F)
64/93
60/96
62/98
62/95
62/92
Dew Point
(°F)
56
53
54
55
55
Humidity
(%)
44
39
36
37
39
Wind
Speed
(mph)
7
6
6
7
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.27
0.28
0.28
0.3
0.3
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.