Thursday, September 10, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 514'6 7'0 507'6 11:51A Chart for @C6U Options for @C6U
Dec 26 527'4 534'4 526'4 531'4 3'6 527'6 11:51A Chart for @C6Z Options for @C6Z
Mar 27 543'0 549'6 542'2 546'6 3'4 543'2 11:51A Chart for @C7H Options for @C7H
May 27 550'6 557'4 550'0 554'6 3'6 551'0 11:53A Chart for @C7K Options for @C7K
Jul 27 553'6 560'2 552'6 557'6 3'6 554'0 11:53A Chart for @C7N Options for @C7N
Sep 27 528'0 533'6 527'2 531'4 3'4 528'0 11:53A Chart for @C7U Options for @C7U
Dec 27 529'0 535'6 528'4 533'4 3'4 530'0 11:53A Chart for @C7Z Options for @C7Z
Mar 28 539'4 546'2 539'2 546'2 6'2 540'0 11:53A Chart for @C8H Options for @C8H
May 28 545'0 551'6 545'0 551'6 6'0 545'6 11:53A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 11:53A Chart for @KW6U Options for @KW6U
Dec 26 806'4 814'6 798'4 812'2 6'0 806'2 11:53A Chart for @KW6Z Options for @KW6Z
Mar 27 819'6 826'4 811'4 824'4 5'4 819'0 11:53A Chart for @KW7H Options for @KW7H
May 27 824'0 829'4 816'0 827'2 4'6 822'4 11:53A Chart for @KW7K Options for @KW7K
Jul 27 810'0 815'4 804'4 813'6 5'2 808'4 11:53A Chart for @KW7N Options for @KW7N
Sep 27 805'2 812'4 802'0 810'4 5'0 805'4 11:53A Chart for @KW7U Options for @KW7U
Dec 27 813'0 815'4 807'0 815'4 7'0 808'4 11:53A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 807'2 807'2 807'2 1'0 806'2 11:53A Chart for @KW8H Options for @KW8H
May 28 794'0 -13'6 794'0s 11:53A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Prices/Trends 09/10 08:38
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
71/103 65/94 60/85 54/84 56/89
Feels
Like

L/H (°F)
75/103 65/94 60/85 54/84 56/89
Dew Point
(°F)
52 51 53 48 48
Humidity
(%)
26 31 44 41 36
Wind
Speed

(mph)
9 9 11 9 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.38 0.34 0.28 0.26 0.26
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN