Wednesday, August 12, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 442'4 436'0 440'4 3'6 436'6 07:41A Chart for @C6U Options for @C6U
Dec 26 460'2 466'0 459'4 464'2 3'6 460'4 07:41A Chart for @C6Z Options for @C6Z
Mar 27 476'0 481'4 475'4 479'6 3'6 476'0 07:41A Chart for @C7H Options for @C7H
May 27 485'0 490'6 484'4 489'0 3'6 485'2 07:41A Chart for @C7K Options for @C7K
Jul 27 490'6 495'6 490'2 494'2 3'4 490'6 07:41A Chart for @C7N Options for @C7N
Sep 27 480'6 484'4 480'4 482'6 2'2 480'4 07:41A Chart for @C7U Options for @C7U
Dec 27 487'6 491'6 487'6 490'2 2'4 487'6 07:41A Chart for @C7Z Options for @C7Z
Mar 28 499'6 502'6 499'4 502'4 3'6 498'6 07:41A Chart for @C8H Options for @C8H
May 28 506'6 509'2 506'6 509'0 3'6 505'2 07:41A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 728'4 700'4 721'0 21'6 699'2 07:41A Chart for @KW6U Options for @KW6U
Dec 26 717'0 744'4 717'0 736'6 20'6 716'0 07:41A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 756'6 731'0 750'0 20'2 729'6 07:41A Chart for @KW7H Options for @KW7H
May 27 741'6 761'6 740'0 756'0 19'0 737'0 07:41A Chart for @KW7K Options for @KW7K
Jul 27 740'4 759'6 739'6 754'0 17'4 736'4 07:41A Chart for @KW7N Options for @KW7N
Sep 27 743'6 765'0 743'6 759'6 16'6 743'0 07:41A Chart for @KW7U Options for @KW7U
Dec 27 758'4 774'0 758'0 774'0 19'2 754'6 07:41A Chart for @KW7Z Options for @KW7Z
Mar 28 757'0 -8'6 761'4s 07:41A Chart for @KW8H Options for @KW8H
May 28 758'0 -8'2 758'0s 03:22A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
60/92 60/87 56/85 56/87 56/88
Feels
Like

L/H (°F)
60/92 60/87 56/85 56/87 56/88
Dew Point
(°F)
59 61 59 59 58
Humidity
(%)
48 59 62 60 55
Wind
Speed

(mph)
6 6 6 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.22 0.23 0.23 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN