Tuesday, May 12, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
467'6
463'0
466'6
6'4
467'2
s
02:55P
Jul 26
475'0
481'6
472'6
478'6
4'6
480'0
s
03:10P
Sep 26
481'2
487'4
478'4
485'0
4'4
486'2
s
03:06P
Dec 26
497'4
503'2
493'6
501'0
4'2
502'0
s
03:08P
Mar 27
511'0
516'2
507'2
514'2
3'6
515'2
s
02:45P
May 27
517'4
523'2
514'6
521'4
3'2
522'2
s
02:41P
Jul 27
521'6
526'6
518'4
525'4
3'0
526'0
s
02:30P
Sep 27
504'0
508'0
501'2
506'6
2'6
507'4
s
01:30P
Dec 27
508'4
513'0
504'6
511'0
3'2
512'2
s
02:51P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
47'0
720'4
s
01:30P
Jul 26
693'0
731'2
690'6
731'2
45'0
731'2
s
02:47P
Sep 26
704'0
742'2
702'0
742'2
45'0
742'2
s
03:08P
Dec 26
720'0
757'6
717'4
757'6
45'0
757'6
s
01:30P
Mar 27
729'6
769'0
729'6
765'6
42'4
767'0
s
03:03P
May 27
736'4
770'2
735'6
766'4
38'4
767'2
s
03:10P
Jul 27
729'4
761'6
729'4
758'6
32'4
759'0
s
03:01P
Sep 27
740'0
766'0
738'4
759'2
31'0
762'0
s
01:30P
Dec 27
751'0
766'4
750'0
766'4
31'2
770'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Prices/Trends 05/12 13:35
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Rural Resilience - 1
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
57/90
55/83
53/91
55/91
56/84
Feels
Like
L/H (°F)
57/90
55/83
53/91
55/91
56/84
Dew Point
(°F)
52
50
48
46
42
Humidity
(%)
33
41
35
32
27
Wind
Speed
(mph)
10
9
8
10
12
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.35
0.28
0.33
0.37
0.35
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.