Tuesday, June 16, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
421'0
412'4
414'0
-1'4
415'4
11:59A
Sep 26
422'4
429'0
419'6
422'2
-0'4
422'6
12:00P
Dec 26
441'4
448'6
439'0
442'4
0'6
441'6
11:59A
Mar 27
455'4
462'4
453'2
456'4
1'0
455'4
12:00P
May 27
464'4
471'4
462'4
465'6
1'2
464'4
12:00P
Jul 27
471'6
478'0
469'4
472'4
1'2
471'2
12:00P
Sep 27
464'0
469'0
462'2
466'0
2'4
463'4
12:00P
Dec 27
470'2
475'4
469'0
472'2
2'2
470'0
12:00P
Mar 28
481'4
486'0
481'4
484'0
2'6
481'2
12:00P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
643'4
629'4
634'2
-5'6
640'0
12:00P
Sep 26
645'2
650'6
635'4
641'0
-4'2
645'2
12:00P
Dec 26
658'0
665'6
650'0
656'0
-2'4
658'4
12:00P
Mar 27
669'4
677'0
661'6
667'6
-1'4
669'2
12:00P
May 27
676'4
684'0
669'6
676'0
-0'6
676'6
12:00P
Jul 27
683'2
688'0
676'4
682'0
0'4
681'4
12:00P
Sep 27
689'2
695'0
689'0
694'6
3'2
691'4
11:59A
Dec 27
703'0
703'6
701'0
703'6
-2'6
706'4
11:59A
Mar 28
715'0
5'2
716'0
s
11:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/15 13:47
DTN Cattle Prices/Trends 06/16 11:35
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/15 16:01
DTN Chart Technical Points 06/15 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
60/94
58/92
56/89
55/86
53/85
Feels
Like
L/H (°F)
60/94
58/92
56/89
55/86
53/85
Dew Point
(°F)
59
59
58
57
56
Humidity
(%)
42
48
53
57
59
Wind
Speed
(mph)
7
8
8
7
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.32
0.32
0.3
0.26
0.26
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.