Monday, March 2, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 433'2 433'0 433'0 -0'2 433'2 11:10P Chart for @C6H Options for @C6H
May 26 445'6 446'6 445'0 446'6 1'0 445'6 11:12P Chart for @C6K Options for @C6K
Jul 26 453'6 455'0 453'4 454'6 0'4 454'2 11:12P Chart for @C6N Options for @C6N
Sep 26 454'4 456'0 454'4 456'0 0'4 455'4 11:12P Chart for @C6U Options for @C6U
Dec 26 469'2 470'4 469'0 470'2 0'2 470'0 11:12P Chart for @C6Z Options for @C6Z
Mar 27 481'0 482'2 480'6 482'2 0'2 482'0 11:12P Chart for @C7H Options for @C7H
May 27 488'0 488'6 487'4 488'6 0'0 488'6 11:12P Chart for @C7K Options for @C7K
Jul 27 490'6 492'0 490'6 492'0 -0'2 492'2 11:12P Chart for @C7N Options for @C7N
Sep 27 473'2 473'6 473'2 473'6 0'4 473'2 11:12P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 11:12P Chart for @KW6H Options for @KW6H
May 26 573'6 576'4 570'2 574'0 -0'6 574'6 11:12P Chart for @KW6K Options for @KW6K
Jul 26 586'6 590'0 584'0 588'4 0'2 588'2 11:12P Chart for @KW6N Options for @KW6N
Sep 26 602'2 604'6 599'2 602'4 -0'2 602'6 11:12P Chart for @KW6U Options for @KW6U
Dec 26 625'2 625'2 622'0 622'2 -1'2 623'4 11:12P Chart for @KW6Z Options for @KW6Z
Mar 27 640'6 640'6 637'6 637'6 -1'4 639'2 11:12P Chart for @KW7H Options for @KW7H
May 27 645'2 645'2 645'2 645'2 0'0 645'2 11:12P Chart for @KW7K Options for @KW7K
Jul 27 640'0 640'0 640'0 640'0 1'4 638'4 11:12P Chart for @KW7N Options for @KW7N
Sep 27 650'0 -5'0 642'6s 11:11P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
45/71 47/69 43/68 45/72 45/75
Feels
Like

L/H (°F)
43/71 45/69 37/68 40/72 42/75
Dew Point
(°F)
48 46 38 37 42
Humidity
(%)
75 64 53 49 55
Wind
Speed

(mph)
5 10 14 14 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.13 0.18 0.2 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN