Monday, January 19, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'0 0'0 424'6 12:12A Chart for @C6H Options for @C6H
May 26 432'4 0'0 432'0 01/18 Chart for @C6K Options for @C6K
Jul 26 438'2 0'0 438'0 01/18 Chart for @C6N Options for @C6N
Sep 26 436'6 0'0 436'2 01/18 Chart for @C6U Options for @C6U
Dec 26 450'0 0'0 449'6 01/18 Chart for @C6Z Options for @C6Z
Mar 27 462'6 0'0 462'6 01/18 Chart for @C7H Options for @C7H
May 27 469'2 0'0 469'2 01/18 Chart for @C7K Options for @C7K
Jul 27 473'0 0'0 473'0 01/18 Chart for @C7N Options for @C7N
Sep 27 460'0 0'0 460'0 01/16 Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 01/18 Chart for @KW6H Options for @KW6H
May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01:00A Chart for @KW6K Options for @KW6K
Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01/18 Chart for @KW6N Options for @KW6N
Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 01/18 Chart for @KW6U Options for @KW6U
Dec 26 576'6 586'4 576'6 586'2 8'6 585'4s 01/18 Chart for @KW6Z Options for @KW6Z
Mar 27 601'4 601'4 601'4 601'4 9'2 601'4s 01/16 Chart for @KW7H Options for @KW7H
May 27 615'6 9'2 609'4s 01/16 Chart for @KW7K Options for @KW7K
Jul 27 601'4 9'4 608'4s 01/16 Chart for @KW7N Options for @KW7N
Sep 27 599'0 8'4 614'6s 01/16 Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN Cattle Close/Trends 01/16 15:50
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
1/19
Tue
1/20
Wed
1/21
Thu
1/22
Fri
1/23
Weather
Condition
Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/60 40/59 41/60 43/62 43/61
Feels
Like

L/H (°F)
40/60 40/59 41/60 41/62 42/61
Dew Point
(°F)
45 45 46 47 47
Humidity
(%)
92 92 89 86 90
Wind
Speed

(mph)
3 4 4 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.04 0.05 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN