Tuesday, November 25, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'4 1'0 423'4 10:01P Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'2 437'4 439'0 0'6 438'2 10:01P Chart for @C6H Options for @C6H
May 26 446'2 447'2 445'6 446'6 0'0 446'6 10:01P Chart for @C6K Options for @C6K
Jul 26 452'0 453'2 451'4 452'6 0'0 452'6 10:01P Chart for @C6N Options for @C6N
Sep 26 448'2 449'2 448'0 449'0 -0'2 449'2 10:01P Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 460'4 461'6 0'0 461'6 10:01P Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'2 474'0 475'2 0'0 475'2 09:57P Chart for @C7H Options for @C7H
May 27 481'6 481'6 481'6 481'6 -0'2 482'0 09:57P Chart for @C7K Options for @C7K
Jul 27 485'4 485'6 485'4 485'6 0'2 485'4 09:50P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 514'6 512'0 514'6 1'4 513'2 10:00P Chart for @KW5Z Options for @KW5Z
Mar 26 527'4 528'0 525'4 527'4 -0'6 528'2 10:01P Chart for @KW6H Options for @KW6H
May 26 538'2 539'0 536'4 538'4 -1'0 539'4 10:00P Chart for @KW6K Options for @KW6K
Jul 26 549'0 550'4 548'0 550'2 -0'2 550'4 10:00P Chart for @KW6N Options for @KW6N
Sep 26 563'6 564'2 563'6 564'2 -0'6 565'0 10:00P Chart for @KW6U Options for @KW6U
Dec 26 581'2 581'2 581'2 581'2 -2'0 583'2 10:00P Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 4'0 596'6s 09:57P Chart for @KW7H Options for @KW7H
May 27 593'6 4'0 599'4s 09:57P Chart for @KW7K Options for @KW7K
Jul 27 591'0 591'0 591'0 591'0 -2'2 593'2 09:46P Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/25 10:52
DTN Closing Grain Comments 11/25 13:48
DTN Cattle Close/Trends 11/25 15:55
DTN Early Word Livestock Comments 11/25 06:11
DTN Midday Livestock Comments 11/25 11:42
DTN Closing Livestock Comment 11/25 15:53
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/57 40/59 40/59 40/59 39/58
Feels
Like

L/H (°F)
40/57 37/59 37/59 37/59 35/58
Dew Point
(°F)
44 44 45 44 42
Humidity
(%)
89 87 88 88 80
Wind
Speed

(mph)
3 3 5 3 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.04 0.04 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN