Friday, July 17, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
445'4
436'0
445'4
3'2
444'6
s
01:30P
Dec 26
463'2
468'2
458'6
468'2
3'4
467'4
s
01:30P
Mar 27
478'4
483'4
474'2
483'4
3'4
483'0
s
01:30P
May 27
487'4
492'0
483'0
491'6
3'4
491'6
s
01:30P
Jul 27
492'6
497'0
488'2
497'0
3'4
496'6
s
01:30P
Sep 27
481'2
484'2
477'2
484'2
3'0
484'2
s
01:30P
Dec 27
486'2
490'4
483'6
490'2
2'6
490'0
s
01:30P
Mar 28
497'0
501'0
495'0
501'0
2'4
500'6
s
01:20P
May 28
508'0
2'4
506'6
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'6
734'2
711'6
734'0
15'6
732'2
s
01:30P
Dec 26
729'2
748'4
726'2
748'2
15'4
746'6
s
01:30P
Mar 27
738'6
759'6
738'4
759'6
15'2
758'0
s
01:30P
May 27
744'6
764'2
744'0
764'2
14'4
762'4
s
01:20P
Jul 27
742'4
760'4
740'4
760'4
13'2
759'2
s
01:30P
Sep 27
748'6
763'2
748'6
763'2
12'6
763'0
s
01:20P
Dec 27
759'6
773'2
757'6
773'2
12'2
772'2
s
01:20P
Mar 28
769'0
775'0
769'0
775'0
10'4
776'2
s
01:20P
May 28
772'0
10'4
772'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Prices/Trends 07/17 12:20
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Relocations Challenged
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
60/93
58/93
59/94
61/92
64/93
Feels
Like
L/H (°F)
60/93
58/93
59/94
61/92
64/93
Dew Point
(°F)
50
53
53
54
57
Humidity
(%)
29
37
36
38
42
Wind
Speed
(mph)
8
6
7
7
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.36
0.31
0.32
0.3
0.27
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.