Tuesday, October 29, 2024
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'0
410'0
412'4
1'6
410'6
03:44A
Mar 25
424'2
426'6
424'0
426'4
1'6
424'6
03:44A
May 25
432'6
435'0
432'2
435'0
1'6
433'2
03:44A
Jul 25
437'0
439'4
437'0
439'4
1'6
437'6
03:44A
Sep 25
432'2
434'4
432'2
434'4
1'2
433'2
03:44A
Dec 25
438'6
440'2
438'2
440'2
0'6
439'4
03:44A
Mar 26
449'6
449'6
449'6
449'6
-0'4
450'2
03:44A
May 26
456'0
-0'4
456'4
03:44A
Jul 26
459'6
0'0
460'2
03:44A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
565'2
561'4
564'6
3'2
561'4
03:44A
Mar 25
576'2
579'4
576'0
579'0
3'4
575'4
03:44A
May 25
585'6
589'2
585'6
589'0
3'6
585'2
03:44A
Jul 25
594'4
597'4
594'4
597'4
4'0
593'4
03:44A
Sep 25
605'2
608'2
605'0
607'6
3'4
604'2
03:44A
Dec 25
625'0
626'6
618'0
618'4
-9'6
618'4
s
03:44A
Mar 26
638'0
638'4
629'2
629'2
-9'2
629'6
s
03:44A
May 26
667'0
-8'2
630'6
s
03:39A
Jul 26
630'0
-8'2
611'4
s
10/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
DTN Early Word Grains 10/28 05:40
DTN Midday Grain Comments 10/28 10:59
DTN Closing Grain Comments 10/28 13:38
DTN Cattle Close/Trends 10/28 15:35
DTN Early Word Livestock Comments 10/28 06:28
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:48
DTN Chart Technical Points 10/28 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Kennedy Targets Farm Policy, Has Plans
Close Senate Races Highlight Ag Policy
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather
Condition
Weather
Clear
Partly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
46/70
42/68
48/67
45/68
46/65
Feels
Like
L/H (°F)
42/70
42/68
48/67
45/68
42/65
Dew Point
(°F)
38
41
47
47
47
Humidity
(%)
42
48
63
63
67
Wind
Speed
(mph)
8
4
5
6
6
Precip
(%)
-
-
70
35
64
Precip
Amt
(in.)
None
None
Rain
0.04
Rain
0.11
Rain
0.34
Evap
(in./day)
0.15
0.09
0.08
0.09
0.08
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.