Monday, June 29, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 403'4 405'2 -7'4 412'6 08:10A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 412'0 413'4 -8'2 421'6 08:15A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 432'0 433'2 -8'2 441'4 08:15A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 447'4 449'0 -7'4 456'4 08:03A Chart for @C7H Options for @C7H
May 27 464'6 464'6 457'0 458'2 -7'2 465'4 08:00A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 463'0 464'2 -7'4 471'6 08:05A Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 459'6 460'2 -5'2 465'4 08:12A Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 467'6 469'0 -4'6 473'6 08:00A Chart for @C7Z Options for @C7Z
Mar 28 484'0 484'0 484'0 484'0 -1'6 485'6 08:00A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 617'2 608'6 615'6 4'6 611'0 08:06A Chart for @KW6N Options for @KW6N
Sep 26 622'6 626'2 617'0 624'2 4'6 619'4 08:15A Chart for @KW6U Options for @KW6U
Dec 26 637'0 640'0 632'0 638'4 4'0 634'4 08:02A Chart for @KW6Z Options for @KW6Z
Mar 27 651'2 651'2 644'2 649'2 2'4 646'6 08:00A Chart for @KW7H Options for @KW7H
May 27 656'0 658'4 652'4 657'6 2'6 655'0 08:02A Chart for @KW7K Options for @KW7K
Jul 27 659'4 661'0 659'0 660'4 1'4 659'0 07:45A Chart for @KW7N Options for @KW7N
Sep 27 668'4 668'4 668'4 668'4 0'2 668'2 07:45A Chart for @KW7U Options for @KW7U
Dec 27 683'4 683'4 683'0 683'0 -11'4 682'0s 07:45A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -11'0 691'2s 07:45A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Prices/Trends 06/29 08:05
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
6/29
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
57/90 58/92 55/88 54/87 54/91
Feels
Like

L/H (°F)
57/90 58/92 55/88 54/87 54/91
Dew Point
(°F)
48 51 54 55 55
Humidity
(%)
33 35 45 48 47
Wind
Speed

(mph)
6 6 6 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.31 0.31 0.28 0.27 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN