Friday, November 21, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'0
425'4
425'4
-1'0
426'4
05:50A
Mar 26
437'4
438'2
436'2
436'4
-1'2
437'6
05:51A
May 26
445'0
445'4
443'6
444'0
-1'2
445'2
05:50A
Jul 26
450'6
451'2
449'4
449'6
-1'2
451'0
05:50A
Sep 26
448'2
448'2
446'6
446'6
-1'4
448'2
05:50A
Dec 26
460'2
461'0
459'4
459'4
-1'4
461'0
05:50A
Mar 27
474'2
474'2
474'2
474'2
0'0
474'2
05:49A
May 27
481'0
0'0
480'6
05:49A
Jul 27
483'4
483'4
483'2
483'2
-0'4
483'6
05:49A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
506'0
508'2
503'6
503'6
-2'4
506'2
05:50A
Mar 26
522'6
523'6
519'4
520'2
-3'4
523'6
05:50A
May 26
535'4
535'4
532'0
532'4
-4'0
536'4
05:50A
Jul 26
548'6
548'6
544'4
545'0
-4'2
549'2
05:50A
Sep 26
562'4
562'4
559'0
559'2
-4'2
563'4
05:50A
Dec 26
579'0
579'0
577'0
577'2
-4'2
581'4
05:50A
Mar 27
609'2
-9'0
596'0
s
05:50A
May 27
617'0
-9'0
601'6
s
05:50A
Jul 27
614'0
-10'0
596'0
s
11/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/20 10:52
DTN Closing Grain Comments 11/20 13:48
DTN Cattle Close/Trends 11/20 15:45
DTN Early Word Livestock Comments 11/20 06:15
DTN Midday Livestock Comments 11/20 11:38
DTN Closing Livestock Comment 11/20 15:52
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
43/60
41/61
41/61
41/60
39/59
Feels
Like
L/H (°F)
40/60
41/61
40/61
38/60
36/59
Dew Point
(°F)
46
46
46
46
42
Humidity
(%)
86
88
90
90
81
Wind
Speed
(mph)
4
3
3
6
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.04
0.04
0.04
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.