 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
461'6 |
462'6 |
459'0 |
459'4 |
-2'4 |
462'0 |
05:28A |
|
 |
 |
Mar 27 |
476'0 |
476'6 |
473'4 |
473'6 |
-2'2 |
476'0 |
05:28A |
|
 |
 |
May 27 |
484'0 |
484'6 |
481'4 |
482'2 |
-1'6 |
484'0 |
05:28A |
|
 |
 |
Jul 27 |
490'6 |
491'4 |
488'2 |
489'0 |
-1'6 |
490'6 |
05:28A |
|
 |
 |
Sep 27 |
489'0 |
489'6 |
486'4 |
487'0 |
-2'0 |
489'0 |
05:28A |
|
 |
 |
Dec 27 |
502'4 |
503'4 |
500'6 |
501'2 |
-1'6 |
503'0 |
05:28A |
|
 |
 |
Mar 28 |
516'6 |
516'6 |
514'6 |
514'6 |
-2'2 |
517'0 |
05:28A |
|
 |
 |
May 28 |
523'4 |
523'4 |
522'4 |
522'4 |
-1'6 |
524'2 |
05:27A |
|
 |
 |
Jul 28 |
526'4 |
526'4 |
526'4 |
526'4 |
-1'0 |
527'4 |
05:27A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
690'6 |
692'2 |
685'2 |
686'6 |
-4'2 |
691'0 |
05:28A |
|
 |
 |
Mar 27 |
703'0 |
704'2 |
697'4 |
698'6 |
-4'2 |
703'0 |
05:27A |
|
 |
 |
May 27 |
709'0 |
710'2 |
703'2 |
704'4 |
-4'4 |
709'0 |
05:27A |
|
 |
 |
Jul 27 |
711'0 |
712'4 |
706'0 |
707'4 |
-3'4 |
711'0 |
05:27A |
|
 |
 |
Sep 27 |
719'2 |
720'0 |
713'6 |
715'0 |
-3'4 |
718'4 |
05:27A |
|
 |
 |
Dec 27 |
731'0 |
731'0 |
731'0 |
731'0 |
1'0 |
730'0 |
05:27A |
|
 |
 |
Mar 28 |
|
|
|
742'2 |
-5'2 |
736'6s |
05:27A |
|
 |
 |
May 28 |
|
|
|
733'4 |
-5'0 |
733'4s |
05:27A |
|
 |
 |
Jul 28 |
|
|
|
714'4 |
-4'2 |
709'6s |
10/20 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|