Thursday, November 12, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
448'0
449'0
442'2
442'2
-5'4
442'4
s
03:20P
Mar 27
460'4
461'4
454'2
454'4
-5'4
454'6
s
03:19P
May 27
468'4
469'4
462'0
462'0
-5'4
462'6
s
02:50P
Jul 27
475'6
476'6
469'0
469'0
-6'4
469'2
s
03:11P
Sep 27
471'4
472'0
463'6
464'2
-7'4
464'0
s
03:09P
Dec 27
486'0
486'4
478'2
479'0
-7'4
478'4
s
01:30P
Mar 28
499'4
499'6
491'6
492'2
-7'2
492'2
s
01:20P
May 28
506'0
506'4
499'6
500'0
-7'2
499'6
s
01:20P
Jul 28
510'2
510'6
503'6
503'6
-7'0
503'2
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
639'4
641'0
618'6
619'0
-17'2
622'2
s
02:30P
Mar 27
649'4
650'6
629'0
629'4
-17'2
632'2
s
02:52P
May 27
653'0
653'6
633'0
633'0
-16'6
636'0
s
03:03P
Jul 27
656'2
657'0
637'6
637'6
-15'4
640'0
s
02:53P
Sep 27
667'2
667'2
648'2
648'2
-15'2
650'4
s
01:20P
Dec 27
682'4
682'4
663'6
663'6
-15'0
665'6
s
01:20P
Mar 28
675'0
675'0
675'0
675'0
-15'6
676'4
s
01:20P
May 28
678'0
-16'0
678'0
s
01:20P
Jul 28
675'0
-14'6
669'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Prices/Trends 11/12 12:27
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values
DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
11/12
Fri
11/13
Sat
11/14
Sun
11/15
Mon
11/16
Weather
Condition
Weather
Partly Cloudy
Rain
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
45/77
50/63
45/66
46/67
47/60
Feels
Like
L/H (°F)
56/77
50/63
44/66
43/67
45/60
Dew Point
(°F)
53
54
49
49
50
Humidity
(%)
55
93
78
73
89
Wind
Speed
(mph)
5
11
3
7
6
Precip
(%)
-
80
-
80
80
Precip
Amt
(in.)
None
Rain
0.42
None
Rain
0.24
Rain
0.45
Evap
(in./day)
0.1
0.05
0.06
0.08
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.