Monday, July 27, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
455'4
452'0
455'4
3'6
451'6
07:32P
Dec 26
474'6
477'6
474'2
477'4
3'4
474'0
07:32P
Mar 27
490'2
493'0
489'6
493'0
3'4
489'4
07:32P
May 27
498'6
501'6
498'4
501'4
3'0
498'4
07:32P
Jul 27
503'0
505'2
502'2
505'2
3'2
502'0
07:32P
Sep 27
485'2
485'4
485'2
485'2
1'4
483'6
07:32P
Dec 27
488'6
491'0
487'0
491'0
2'2
488'6
07:32P
Mar 28
501'0
501'6
501'0
501'6
1'4
500'2
07:32P
May 28
504'6
0'0
506'2
07:32P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
734'0
729'0
733'6
4'6
729'0
07:32P
Dec 26
745'4
750'4
745'4
750'0
4'4
745'4
07:32P
Mar 27
757'2
762'2
757'2
761'2
3'4
757'6
07:32P
May 27
764'2
767'0
763'6
767'0
3'2
763'6
07:32P
Jul 27
759'6
762'0
759'6
761'2
1'4
759'6
07:32P
Sep 27
775'2
780'0
762'0
762'0
-13'0
762'2
s
07:32P
Dec 27
769'2
769'2
769'2
769'2
-12'4
769'6
s
07:32P
Mar 28
791'0
-11'4
771'6
s
07:32P
May 28
765'0
-11'2
765'0
s
07:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
58/95
61/98
62/99
62/103
63/102
Feels
Like
L/H (°F)
58/95
61/98
62/99
62/103
63/102
Dew Point
(°F)
54
57
52
49
52
Humidity
(%)
39
39
31
26
30
Wind
Speed
(mph)
7
7
7
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.33
0.34
0.36
0.38
0.37
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.