Wednesday, June 3, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
441'4
438'6
439'0
-1'4
440'4
12:09A
Sep 26
448'0
448'6
446'6
446'6
-1'2
448'0
12:08A
Dec 26
467'0
467'2
465'4
465'4
-1'0
466'4
12:09A
Mar 27
481'2
481'6
480'2
480'2
-1'0
481'2
12:07A
May 27
489'6
490'2
488'6
488'6
-1'0
489'6
12:08A
Jul 27
495'0
495'0
494'0
494'0
-1'0
495'0
12:08A
Sep 27
483'4
483'6
483'2
483'2
-0'2
483'4
12:08A
Dec 27
489'6
490'4
489'2
490'2
0'6
489'4
12:08A
Mar 28
499'6
-0'4
500'2
12:06A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
635'6
635'6
630'6
631'0
-3'6
634'6
12:08A
Sep 26
647'4
647'4
642'2
643'4
-2'6
646'2
12:05A
Dec 26
662'2
662'2
658'2
660'0
-2'2
662'2
12:08A
Mar 27
674'2
675'0
673'0
674'0
-2'2
676'2
12:08A
May 27
684'2
684'6
683'4
684'6
-1'0
685'6
12:08A
Jul 27
689'4
689'4
689'4
689'4
-1'6
691'2
12:07A
Sep 27
698'0
700'0
698'0
699'0
-7'6
701'0
s
12:04A
Dec 27
715'4
715'4
711'2
711'2
-6'4
715'4
s
12:04A
Mar 28
765'0
-5'6
724'0
s
12:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Close/Trends 06/02 15:30
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
56/92
56/95
58/95
56/84
50/80
Feels
Like
L/H (°F)
56/92
56/95
58/95
56/84
50/80
Dew Point
(°F)
51
54
51
48
48
Humidity
(%)
34
38
33
37
43
Wind
Speed
(mph)
7
7
7
9
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.33
0.34
0.34
0.31
0.24
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.