Tuesday, June 9, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 419'0 0'2 418'6 12:43P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'6 427'0 -0'4 427'4 12:43P Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 444'6 445'2 -0'6 446'0 12:43P Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 459'4 459'6 -1'0 460'6 12:43P Chart for @C7H Options for @C7H
May 27 469'2 473'6 468'4 468'6 -0'6 469'4 12:43P Chart for @C7K Options for @C7K
Jul 27 475'0 479'2 474'2 474'6 -0'4 475'2 12:43P Chart for @C7N Options for @C7N
Sep 27 470'0 471'4 466'6 468'0 -1'0 469'0 12:43P Chart for @C7U Options for @C7U
Dec 27 477'0 479'0 474'4 475'6 -1'2 477'0 12:43P Chart for @C7Z Options for @C7Z
Mar 28 489'0 489'4 487'0 487'0 -1'2 488'2 12:43P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 643'6 626'0 632'0 2'2 629'6 12:43P Chart for @KW6N Options for @KW6N
Sep 26 640'0 653'0 636'2 640'6 1'0 639'6 12:43P Chart for @KW6U Options for @KW6U
Dec 26 654'2 667'0 651'2 655'4 1'2 654'2 12:43P Chart for @KW6Z Options for @KW6Z
Mar 27 665'2 678'0 663'6 668'0 2'0 666'0 12:43P Chart for @KW7H Options for @KW7H
May 27 674'0 685'0 671'6 675'6 1'6 674'0 12:43P Chart for @KW7K Options for @KW7K
Jul 27 675'6 687'0 675'6 680'2 3'2 677'0 12:43P Chart for @KW7N Options for @KW7N
Sep 27 690'6 693'4 690'6 691'6 6'2 685'4 12:43P Chart for @KW7U Options for @KW7U
Dec 27 700'0 700'0 700'0 700'0 2'0 698'0 12:43P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 2'2 706'4s 12:43P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Prices/Trends 06/09 11:30
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points 06/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
60/87 58/99 65/102 62/100 60/98
Feels
Like

L/H (°F)
60/87 58/99 65/102 62/100 60/98
Dew Point
(°F)
58 48 45 51 55
Humidity
(%)
50 27 19 29 35
Wind
Speed

(mph)
9 10 6 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.44 0.37 0.4 0.36
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN