Saturday, July 25, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2
s
07/24
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4
s
07/24
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0
s
07/24
May 27
510'0
515'4
503'6
511'2
-0'2
511'4
s
07/24
Jul 27
513'2
518'0
507'4
514'0
-0'6
514'0
s
07/24
Sep 27
493'6
495'0
487'4
491'6
-1'2
492'2
s
07/24
Dec 27
497'0
499'0
491'0
495'6
-1'2
496'6
s
07/24
Mar 28
508'6
509'0
503'4
507'6
-1'2
507'6
s
07/24
May 28
515'0
515'0
510'6
510'6
-1'0
513'6
s
07/24
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
777'4
723'2
746'4
-14'4
745'2
s
07/24
Dec 26
773'2
792'6
739'4
762'6
-14'2
761'4
s
07/24
Mar 27
786'0
803'0
752'0
774'0
-14'6
772'6
s
07/24
May 27
791'4
805'4
757'4
778'4
-14'2
777'6
s
07/24
Jul 27
783'0
795'0
752'6
773'0
-11'6
773'2
s
07/24
Sep 27
785'2
792'2
759'2
775'0
-10'6
775'2
s
07/24
Dec 27
792'2
797'2
765'2
777'6
-10'0
782'2
s
07/24
Mar 28
793'0
794'4
791'0
791'0
-8'6
783'2
s
07/24
May 28
776'2
-7'6
776'2
s
07/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Wed
7/29
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
59/94
59/93
58/94
59/95
61/98
Feels
Like
L/H (°F)
59/94
59/93
58/94
59/95
61/98
Dew Point
(°F)
54
54
52
54
57
Humidity
(%)
37
39
37
38
39
Wind
Speed
(mph)
9
8
8
8
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.36
0.34
0.35
0.35
0.34
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.