Tuesday, June 30, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 405'4 401'0 402'4 0'4 402'0 09:54A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 407'6 409'0 -1'2 410'2 09:54A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 427'4 428'4 -1'4 430'0 09:54A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 443'0 443'4 -1'6 445'2 09:54A Chart for @C7H Options for @C7H
May 27 455'0 457'0 452'2 453'2 -1'4 454'6 09:54A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 459'0 460'2 -1'0 461'2 09:54A Chart for @C7N Options for @C7N
Sep 27 457'0 458'4 455'2 456'4 -0'2 456'6 09:54A Chart for @C7U Options for @C7U
Dec 27 465'0 466'6 462'6 464'2 -0'6 465'0 09:54A Chart for @C7Z Options for @C7Z
Mar 28 477'4 477'6 475'6 477'0 -0'4 477'4 09:54A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 605'4 597'6 605'4 5'4 600'0 09:54A Chart for @KW6N Options for @KW6N
Sep 26 613'6 621'4 610'6 618'4 3'6 614'6 09:54A Chart for @KW6U Options for @KW6U
Dec 26 629'0 637'0 626'0 633'0 3'4 629'4 09:54A Chart for @KW6Z Options for @KW6Z
Mar 27 641'4 649'6 639'0 645'4 4'0 641'4 09:54A Chart for @KW7H Options for @KW7H
May 27 648'6 658'4 648'4 653'6 3'6 650'0 09:54A Chart for @KW7K Options for @KW7K
Jul 27 654'2 661'2 652'6 658'0 3'6 654'2 09:54A Chart for @KW7N Options for @KW7N
Sep 27 668'0 668'2 667'4 668'2 4'0 664'2 09:54A Chart for @KW7U Options for @KW7U
Dec 27 680'0 680'0 675'6 675'6 -3'6 678'2s 09:54A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -4'0 687'2s 09:54A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Prices/Trends 06/30 07:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points 06/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USMCA: Bilateral or Trilateral Trade
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
59/92 55/90 55/88 54/91 58/93
Feels
Like

L/H (°F)
59/92 55/90 55/88 54/91 58/93
Dew Point
(°F)
51 54 55 55 56
Humidity
(%)
33 42 48 47 43
Wind
Speed

(mph)
7 6 6 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.28 0.27 0.28 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN