Tuesday, September 1, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
522'2
512'0
522'0
7'0
515'0
09:44A
Dec 26
537'2
545'0
534'2
544'4
6'6
537'6
09:44A
Mar 27
551'6
559'2
548'4
558'4
6'2
552'2
09:46A
May 27
558'0
565'4
555'2
565'0
6'4
558'4
09:46A
Jul 27
558'6
566'6
556'6
566'4
6'6
559'6
09:46A
Sep 27
527'6
534'2
526'0
534'0
5'0
529'0
09:46A
Dec 27
528'2
534'6
527'0
534'4
5'0
529'4
09:45A
Mar 28
538'4
544'6
537'2
544'2
4'6
539'4
09:46A
May 28
542'4
548'6
542'4
548'6
4'2
544'4
09:46A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
836'4
836'6
836'0
836'6
16'4
820'2
09:46A
Dec 26
838'0
855'2
831'4
848'6
10'6
838'0
09:46A
Mar 27
852'6
867'0
844'6
861'2
10'0
851'2
09:46A
May 27
855'0
869'0
848'2
863'6
8'6
855'0
09:46A
Jul 27
845'0
856'2
838'4
851'0
6'6
844'2
09:46A
Sep 27
842'0
852'0
837'0
846'4
4'4
842'0
09:46A
Dec 27
842'2
853'0
841'4
846'6
1'6
845'0
09:46A
Mar 28
845'0
845'0
838'0
843'4
1'6
841'6
09:46A
May 28
828'2
4'6
828'2
s
09:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Prices/Trends 09/01 08:13
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs
DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
55/78
55/80
55/78
56/80
54/83
Feels
Like
L/H (°F)
55/78
55/80
55/78
56/80
54/83
Dew Point
(°F)
54
57
60
57
55
Humidity
(%)
57
60
71
56
51
Wind
Speed
(mph)
8
6
7
6
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.17
0.15
0.19
0.21
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.