Monday, July 27, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'6 -12'4 464'2 11:20A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 474'4 -13'0 487'4 11:20A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'6 -13'2 503'0 11:20A Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 499'0 -12'4 511'4 11:20A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 503'0 -11'0 514'0 11:20A Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 485'0 -7'2 492'2 11:20A Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 490'0 -6'6 496'6 11:20A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 501'0 -6'6 507'6 11:20A Chart for @C8H Options for @C8H
May 28 504'6 505'6 504'6 504'6 -9'0 513'6 11:20A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 730'2 735'4 -9'6 745'2 11:20A Chart for @KW6U Options for @KW6U
Dec 26 764'0 768'6 746'6 751'6 -9'6 761'4 11:20A Chart for @KW6Z Options for @KW6Z
Mar 27 776'2 779'4 758'0 763'6 -9'0 772'6 11:20A Chart for @KW7H Options for @KW7H
May 27 775'0 783'0 763'0 769'0 -8'6 777'6 11:20A Chart for @KW7K Options for @KW7K
Jul 27 773'4 778'0 759'0 765'4 -7'6 773'2 11:20A Chart for @KW7N Options for @KW7N
Sep 27 775'2 780'0 765'2 765'2 -10'0 775'2 11:20A Chart for @KW7U Options for @KW7U
Dec 27 792'2 797'2 765'2 777'6 -10'0 782'2s 11:20A Chart for @KW7Z Options for @KW7Z
Mar 28 793'0 794'4 791'0 791'0 -8'6 783'2s 11:19A Chart for @KW8H Options for @KW8H
May 28 776'2 -7'6 776'2s 11:15A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
57/93 58/95 61/98 62/98 61/102
Feels
Like

L/H (°F)
57/93 58/95 61/98 62/98 61/102
Dew Point
(°F)
53 55 57 52 50
Humidity
(%)
37 39 39 31 29
Wind
Speed

(mph)
8 7 7 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.34 0.33 0.34 0.35 0.37
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN