Tuesday, May 5, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
475'0
464'2
465'4
-8'2
465'4
s
01:30P
Jul 26
485'0
487'4
477'2
479'6
-5'6
480'0
s
02:31P
Sep 26
489'4
492'0
482'6
485'2
-5'0
485'4
s
01:30P
Dec 26
503'4
505'6
497'4
500'0
-4'0
500'4
s
02:30P
Mar 27
515'6
518'2
510'2
513'2
-3'6
513'4
s
02:30P
May 27
523'0
525'0
517'6
520'6
-3'0
521'0
s
01:21P
Jul 27
527'2
528'6
521'4
524'6
-3'0
525'0
s
02:30P
Sep 27
506'0
507'2
501'2
503'6
-3'0
504'0
s
01:20P
Dec 27
508'6
510'2
504'6
507'0
-3'2
507'2
s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
673'6
673'6
673'4
673'4
-5'2
677'2
s
01:20P
Jul 26
696'6
701'6
676'6
691'6
-4'4
690'0
s
01:30P
Sep 26
709'2
713'4
688'6
703'2
-5'2
701'2
s
01:30P
Dec 26
724'2
727'4
703'6
717'4
-5'4
715'6
s
02:30P
Mar 27
734'6
738'6
715'2
729'0
-5'6
727'0
s
01:30P
May 27
739'2
743'2
720'2
734'0
-5'6
732'0
s
01:20P
Jul 27
733'6
733'6
717'0
728'6
-4'6
728'4
s
02:31P
Sep 27
740'0
740'0
723'4
733'2
-4'6
733'2
s
01:20P
Dec 27
742'6
742'6
731'2
731'2
-4'2
741'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Prices/Trends 05/05 13:20
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
53/68
51/79
52/83
50/83
53/90
Feels
Like
L/H (°F)
53/68
51/79
52/83
50/83
53/90
Dew Point
(°F)
54
54
54
51
54
Humidity
(%)
70
63
54
49
46
Wind
Speed
(mph)
7
7
7
9
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.11
0.19
0.24
0.27
0.32
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.