Tuesday, September 29, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'2 -0'6 523'0 01:08P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 536'2 -0'2 536'4 01:08P Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 543'2 -0'2 543'4 01:07P Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 546'2 -0'4 546'6 01:07P Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 517'2 518'4 -2'2 520'6 01:07P Chart for @C7U Options for @C7U
Dec 27 524'6 527'0 521'6 522'2 -2'6 525'0 01:07P Chart for @C7Z Options for @C7Z
Mar 28 535'4 538'4 535'0 535'0 -2'2 537'2 01:07P Chart for @C8H Options for @C8H
May 28 542'4 545'2 542'4 542'4 -1'6 544'2 01:07P Chart for @C8K Options for @C8K
Jul 28 546'0 548'4 545'0 545'0 -2'6 547'6 01:07P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 733'6 743'0 -2'6 745'6 01:07P Chart for @KW6Z Options for @KW6Z
Mar 27 757'0 757'6 747'0 756'0 -1'6 757'6 01:07P Chart for @KW7H Options for @KW7H
May 27 761'2 762'4 752'6 761'0 -1'2 762'2 01:07P Chart for @KW7K Options for @KW7K
Jul 27 756'6 759'0 749'6 757'4 -1'2 758'6 01:07P Chart for @KW7N Options for @KW7N
Sep 27 762'0 763'0 754'0 760'6 -2'2 763'0 01:07P Chart for @KW7U Options for @KW7U
Dec 27 770'6 772'2 763'2 769'6 -2'4 772'2 01:07P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -11'4 775'4s 01:07P Chart for @KW8H Options for @KW8H
May 28 766'6 -11'0 766'6s 01:07P Chart for @KW8K Options for @KW8K
Jul 28 733'0 -14'2 731'6s 01:06P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Prices/Trends 09/29 11:50
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
52/94 59/93 58/94 60/92 62/96
Feels
Like

L/H (°F)
52/94 59/93 58/94 60/92 62/96
Dew Point
(°F)
44 49 51 52 50
Humidity
(%)
28 31 37 39 31
Wind
Speed

(mph)
8 4 4 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.3 0.19 0.19 0.19 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN