Monday, June 8, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 417'0 -0'4 417'4 09:08A Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 426'2 -0'6 427'0 09:08A Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 445'0 -1'0 446'0 09:08A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 460'4 -1'0 461'4 09:08A Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 469'4 -1'2 470'6 09:08A Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 471'4 475'4 -0'6 476'2 09:08A Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 466'2 469'0 -1'4 470'4 09:08A Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 474'0 476'4 -1'6 478'2 09:08A Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'2 487'6 -1'2 489'0 09:08A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 630'2 617'6 627'4 6'6 620'6 09:08A Chart for @KW6N Options for @KW6N
Sep 26 635'0 639'4 628'6 637'2 5'6 631'4 09:08A Chart for @KW6U Options for @KW6U
Dec 26 650'0 653'6 643'6 652'4 5'6 646'6 09:08A Chart for @KW6Z Options for @KW6Z
Mar 27 662'0 665'6 657'0 663'6 3'6 660'0 09:08A Chart for @KW7H Options for @KW7H
May 27 669'0 673'6 666'0 672'2 3'0 669'2 09:08A Chart for @KW7K Options for @KW7K
Jul 27 673'4 677'0 670'2 673'4 0'2 673'2 09:08A Chart for @KW7N Options for @KW7N
Sep 27 683'0 684'0 683'0 684'0 2'2 681'6 09:08A Chart for @KW7U Options for @KW7U
Dec 27 697'4 697'4 697'4 697'4 2'0 695'4 09:08A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -6'4 704'2s 09:07A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Prices/Trends 06/08 08:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
53/83 57/87 58/99 66/103 63/101
Feels
Like

L/H (°F)
53/83 57/87 58/99 66/103 63/101
Dew Point
(°F)
52 58 47 45 50
Humidity
(%)
44 53 25 20 27
Wind
Speed

(mph)
9 9 9 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.28 0.43 0.38 0.38
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN