Thursday, May 21, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 460'0 464'0 -1'6 465'6 06:49A Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 467'0 470'6 -1'6 472'4 06:50A Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 483'4 487'0 -2'2 489'2 06:49A Chart for @C6Z Options for @C6Z
Mar 27 502'4 503'6 497'6 501'4 -1'6 503'2 06:50A Chart for @C7H Options for @C7H
May 27 510'6 511'2 505'4 508'6 -2'0 510'6 06:50A Chart for @C7K Options for @C7K
Jul 27 514'2 514'2 509'4 512'4 -2'2 514'6 06:50A Chart for @C7N Options for @C7N
Sep 27 493'4 493'4 489'2 489'2 -4'2 493'4 06:50A Chart for @C7U Options for @C7U
Dec 27 496'6 497'2 493'2 495'4 -1'6 497'2 06:50A Chart for @C7Z Options for @C7Z
Mar 28 503'4 503'4 503'4 503'4 -4'0 507'4 06:50A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 695'0 -3'6 698'6 06:50A Chart for @KW6N Options for @KW6N
Sep 26 708'4 708'4 694'0 706'0 -3'2 709'2 06:50A Chart for @KW6U Options for @KW6U
Dec 26 722'0 722'0 709'2 720'4 -3'0 723'4 06:50A Chart for @KW6Z Options for @KW6Z
Mar 27 732'0 732'2 720'4 730'6 -3'0 733'6 06:50A Chart for @KW7H Options for @KW7H
May 27 736'6 736'6 725'4 734'4 -3'4 738'0 06:50A Chart for @KW7K Options for @KW7K
Jul 27 726'4 730'6 726'2 730'6 -4'2 735'0 06:50A Chart for @KW7N Options for @KW7N
Sep 27 731'6 731'6 728'4 728'4 -10'2 738'6 06:49A Chart for @KW7U Options for @KW7U
Dec 27 750'0 -0'6 747'0s 06:49A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -1'0 751'0s 06:30A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
57/95 56/93 53/87 52/84 51/82
Feels
Like

L/H (°F)
57/95 56/93 53/87 52/84 51/82
Dew Point
(°F)
45 48 52 52 49
Humidity
(%)
23 30 43 45 44
Wind
Speed

(mph)
7 7 8 8 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.34 0.3 0.27 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN