Wednesday, December 10, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
440'4
440'4
440'4
440'4
-0'2
440'6
04:45A
Mar 26
447'4
448'0
446'6
447'6
-0'2
448'0
04:47A
May 26
455'4
455'4
454'4
455'4
0'0
455'4
04:47A
Jul 26
460'6
461'0
460'0
460'6
-0'2
461'0
04:47A
Sep 26
454'6
455'0
453'6
454'4
-0'2
454'6
04:47A
Dec 26
465'6
465'6
465'0
465'6
0'0
465'6
04:47A
Mar 27
478'0
478'2
478'0
478'2
-0'2
478'4
04:47A
May 27
484'2
484'2
484'2
484'2
-0'4
484'6
04:46A
Jul 27
488'0
0'2
487'6
04:46A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
519'6
-0'6
520'2
s
04:46A
Mar 26
527'0
528'0
524'2
526'4
-0'4
527'0
04:47A
May 26
537'6
539'2
536'0
537'2
-1'2
538'4
04:47A
Jul 26
549'4
551'0
548'0
549'2
-1'2
550'4
04:47A
Sep 26
565'6
566'0
563'4
564'4
-1'0
565'4
04:47A
Dec 26
584'6
584'6
582'0
582'6
-1'6
584'4
04:47A
Mar 27
599'2
599'6
599'2
599'4
-0'6
600'4
s
04:47A
May 27
612'2
-2'0
608'4
s
04:46A
Jul 27
600'0
-2'0
604'0
s
04:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
40/52
39/53
41/53
42/53
42/53
Feels
Like
L/H (°F)
37/52
39/53
41/53
42/53
42/53
Dew Point
(°F)
41
42
44
44
44
Humidity
(%)
92
93
94
94
93
Wind
Speed
(mph)
2
2
2
2
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.02
0.02
0.02
0.02
0.02
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.