Thursday, July 16, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
448'4
446'0
447'0
-0'4
447'4
02:22A
Dec 26
468'4
470'4
468'0
469'2
-0'2
469'4
02:22A
Mar 27
482'6
485'0
482'6
484'0
-0'2
484'2
02:21A
May 27
491'4
493'4
491'4
492'4
0'0
492'4
02:21A
Jul 27
496'4
498'0
496'2
497'2
-0'2
497'4
02:21A
Sep 27
484'0
485'2
484'0
484'6
0'2
484'4
02:23A
Dec 27
489'2
491'0
489'2
490'6
0'2
490'4
02:21A
Mar 28
501'0
501'0
501'0
501'0
0'0
501'0
02:23A
May 28
507'2
0'0
507'2
02:23A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
723'2
713'4
718'0
-2'0
720'0
02:21A
Dec 26
732'0
736'2
727'2
731'6
-1'4
733'2
02:21A
Mar 27
742'2
745'6
737'6
741'6
-1'4
743'2
02:21A
May 27
745'6
749'4
742'0
745'4
-1'6
747'2
02:21A
Jul 27
743'0
746'2
741'2
742'0
-2'6
744'6
02:21A
Sep 27
746'6
749'0
746'4
746'6
-2'2
749'0
02:21A
Dec 27
759'0
759'0
759'0
759'0
0'0
759'0
02:21A
Mar 28
749'0
749'0
749'0
749'0
25'0
764'4
s
02:21A
May 28
759'0
23'6
759'0
s
02:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Close/Trends 07/15 15:35
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Safety Net Programs Expand for Drought
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
64/94
59/91
57/92
58/91
61/89
Feels
Like
L/H (°F)
64/94
59/91
57/92
58/91
61/89
Dew Point
(°F)
48
52
53
54
57
Humidity
(%)
28
37
41
41
48
Wind
Speed
(mph)
8
7
7
7
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.37
0.32
0.32
0.28
0.23
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.