Tuesday, April 28, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 463'4 460'0 463'2 2'4 460'6 02:56A Chart for @C6K Options for @C6K
Jul 26 469'0 472'4 468'6 472'0 2'6 469'2 02:56A Chart for @C6N Options for @C6N
Sep 26 473'0 477'2 473'0 477'0 3'0 474'0 02:56A Chart for @C6U Options for @C6U
Dec 26 489'4 492'6 489'2 492'4 3'0 489'4 02:56A Chart for @C6Z Options for @C6Z
Mar 27 502'0 505'4 502'0 505'4 2'4 503'0 02:56A Chart for @C7H Options for @C7H
May 27 509'6 512'6 509'6 512'6 2'2 510'4 02:55A Chart for @C7K Options for @C7K
Jul 27 513'6 516'2 513'6 516'2 2'4 513'6 02:56A Chart for @C7N Options for @C7N
Sep 27 493'4 495'4 493'4 495'4 2'2 493'2 02:55A Chart for @C7U Options for @C7U
Dec 27 497'0 499'6 497'0 499'6 2'2 497'4 02:56A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 680'2 665'6 680'2 13'0 667'2 02:56A Chart for @KW6K Options for @KW6K
Jul 26 675'2 688'4 672'4 688'2 13'0 675'2 02:56A Chart for @KW6N Options for @KW6N
Sep 26 686'6 699'0 684'2 699'0 12'2 686'6 02:56A Chart for @KW6U Options for @KW6U
Dec 26 700'0 712'2 698'4 712'2 11'2 701'0 02:56A Chart for @KW6Z Options for @KW6Z
Mar 27 712'0 721'4 709'2 721'4 9'4 712'0 02:56A Chart for @KW7H Options for @KW7H
May 27 713'4 724'6 713'4 723'4 7'6 715'6 02:55A Chart for @KW7K Options for @KW7K
Jul 27 705'6 715'0 705'6 715'0 6'0 709'0 02:56A Chart for @KW7N Options for @KW7N
Sep 27 714'6 715'0 714'6 715'0 4'4 710'4 02:55A Chart for @KW7U Options for @KW7U
Dec 27 721'0 721'0 721'0 721'0 4'2 716'6 02:55A Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
46/76 49/82 50/85 52/87 53/80
Feels
Like

L/H (°F)
46/76 49/82 50/85 52/87 53/80
Dew Point
(°F)
48 51 52 53 50
Humidity
(%)
55 51 50 48 47
Wind
Speed

(mph)
6 8 8 6 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.25 0.27 0.24 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN