Wednesday, October 14, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 479'6 -3'0 482'6 09:36A Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'6 492'0 493'6 -2'6 496'4 09:37A Chart for @C7H Options for @C7H
May 27 505'0 505'2 500'0 501'0 -3'0 504'0 09:37A Chart for @C7K Options for @C7K
Jul 27 510'0 511'2 506'0 507'0 -2'6 509'6 09:37A Chart for @C7N Options for @C7N
Sep 27 501'4 502'0 498'2 498'6 -2'0 500'6 09:37A Chart for @C7U Options for @C7U
Dec 27 512'0 513'0 509'4 510'0 -1'4 511'4 09:37A Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 523'2 523'2 -1'6 525'0 09:37A Chart for @C8H Options for @C8H
May 28 531'4 533'2 531'4 532'0 -0'4 532'4 09:37A Chart for @C8K Options for @C8K
Jul 28 535'0 535'4 534'0 534'0 -1'4 535'4 09:37A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 713'4 705'0 706'6 -5'4 712'2 09:37A Chart for @KW6Z Options for @KW6Z
Mar 27 725'0 726'0 717'6 719'0 -6'0 725'0 09:37A Chart for @KW7H Options for @KW7H
May 27 729'6 730'2 723'4 724'4 -6'2 730'6 09:37A Chart for @KW7K Options for @KW7K
Jul 27 733'0 733'0 724'2 724'6 -7'0 731'6 09:37A Chart for @KW7N Options for @KW7N
Sep 27 734'4 735'4 731'0 731'0 -7'0 738'0 09:37A Chart for @KW7U Options for @KW7U
Dec 27 745'0 745'0 743'2 743'2 -4'4 747'6 09:37A Chart for @KW7Z Options for @KW7Z
Mar 28 755'6 -3'2 752'4s 09:37A Chart for @KW8H Options for @KW8H
May 28 747'2 -2'6 747'2s 09:37A Chart for @KW8K Options for @KW8K
Jul 28 724'0 -2'6 717'4s 09:37A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Prices/Trends 10/14 08:39
DTN Early Word Livestock Comments 10/14 06:12
DTN Midday Livestock Comments 10/13 11:15
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points 10/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN