Tuesday, August 11, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 438'2 436'0 437'6 1'0 436'6 07:26P Chart for @C6U Options for @C6U
Dec 26 460'2 462'0 459'4 461'4 1'0 460'4 07:26P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'4 475'4 477'0 1'0 476'0 07:26P Chart for @C7H Options for @C7H
May 27 485'0 486'4 484'4 486'4 1'2 485'2 07:26P Chart for @C7K Options for @C7K
Jul 27 490'6 492'0 490'2 491'4 0'6 490'6 07:26P Chart for @C7N Options for @C7N
Sep 27 480'6 481'2 480'4 481'2 0'6 480'4 07:26P Chart for @C7U Options for @C7U
Dec 27 487'6 488'4 487'6 488'4 0'6 487'6 07:25P Chart for @C7Z Options for @C7Z
Mar 28 499'6 499'6 499'6 499'6 1'0 498'6 07:25P Chart for @C8H Options for @C8H
May 28 504'2 0'0 505'2 07:26P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 708'0 700'4 707'0 7'6 699'2 07:25P Chart for @KW6U Options for @KW6U
Dec 26 717'0 724'2 717'0 723'2 7'2 716'0 07:25P Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 737'2 731'0 736'4 6'6 729'6 07:25P Chart for @KW7H Options for @KW7H
May 27 741'6 743'6 740'0 743'4 6'4 737'0 07:25P Chart for @KW7K Options for @KW7K
Jul 27 740'4 743'0 740'4 742'6 6'2 736'4 07:25P Chart for @KW7N Options for @KW7N
Sep 27 743'6 747'2 743'6 747'0 4'0 743'0 07:25P Chart for @KW7U Options for @KW7U
Dec 27 758'4 758'4 758'0 758'0 3'2 754'6 07:25P Chart for @KW7Z Options for @KW7Z
Mar 28 757'0 -8'6 761'4s 07:25P Chart for @KW8H Options for @KW8H
May 28 758'0 -8'2 758'0s 07:01P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 15:21
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
60/92 60/87 56/86 56/87 56/89
Feels
Like

L/H (°F)
60/92 60/87 56/86 56/87 56/89
Dew Point
(°F)
60 61 59 59 58
Humidity
(%)
50 59 62 60 53
Wind
Speed

(mph)
6 6 5 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.22 0.22 0.23 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN