Tuesday, May 26, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 06:42P Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 06:07P Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 05:02P Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 03:45P Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 05:08P Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 507'6 -4'0 507'6s 05:15P Chart for @C7N Options for @C7N
Sep 27 488'4 493'0 488'4 490'0 -3'4 489'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 493'4 496'6 491'6 494'0 -3'0 494'2s 03:39P Chart for @C7Z Options for @C7Z
Mar 28 502'6 505'4 502'6 504'2 -3'0 504'4s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 686'2 672'2 676'6 -5'6 676'2s 06:42P Chart for @KW6N Options for @KW6N
Sep 26 688'0 697'4 683'6 688'4 -5'2 688'0s 06:39P Chart for @KW6U Options for @KW6U
Dec 26 703'0 713'4 699'6 704'6 -4'6 704'2s 06:40P Chart for @KW6Z Options for @KW6Z
Mar 27 714'4 725'0 711'6 717'6 -3'4 717'0s 05:37P Chart for @KW7H Options for @KW7H
May 27 721'6 730'0 718'2 724'4 -2'6 723'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 718'4 728'4 716'2 726'4 0'2 725'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 728'4 731'0 726'0 731'0 2'0 733'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 746'0 746'0 746'0 746'0 4'0 745'2s 06:41P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 3'6 750'4s 01:20P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:40
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Thunder Storms Rain Thunder Storms Mostly Cloudy Clear
Weather Thunder Storms Rain Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
55/73 49/73 52/73 52/77 51/82
Feels
Like

L/H (°F)
55/73 49/73 52/73 52/77 51/82
Dew Point
(°F)
48 50 53 53 50
Humidity
(%)
44 52 61 55 47
Wind
Speed

(mph)
8 4 4 6 7
Precip
(%)
40 48 48 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.06
Rain
0.12
None None
Evap
(in./day)
0.2 0.13 0.14 0.19 0.26
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN