Wednesday, April 1, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
457'4
460'0
448'4
453'4
-4'2
457'6
12:28P
Jul 26
468'2
470'6
459'2
464'6
-3'4
468'2
12:28P
Sep 26
469'4
472'6
461'6
467'0
-3'2
470'2
12:28P
Dec 26
484'4
486'2
476'0
481'2
-3'0
484'2
12:28P
Mar 27
495'0
497'0
486'6
492'0
-3'0
495'0
12:28P
May 27
502'4
503'2
493'2
498'6
-2'6
501'4
12:28P
Jul 27
505'6
506'4
496'4
501'6
-3'2
505'0
12:28P
Sep 27
486'2
486'2
478'2
484'2
-1'0
485'2
12:28P
Dec 27
490'0
491'2
483'2
489'4
-0'6
490'2
12:28P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
636'0
643'0
610'0
613'0
-22'4
635'4
12:28P
Jul 26
649'2
656'0
624'6
628'0
-20'6
648'6
12:28P
Sep 26
662'0
667'6
638'6
641'4
-20'2
661'6
12:28P
Dec 26
684'0
684'0
656'2
659'2
-18'6
678'0
12:28P
Mar 27
690'0
692'6
668'6
671'2
-18'0
689'2
12:28P
May 27
678'2
678'2
676'6
676'6
-16'0
692'6
12:28P
Jul 27
677'2
677'2
665'4
667'4
-14'2
681'6
12:28P
Sep 27
689'2
690'0
689'2
690'0
3'0
683'2
s
12:28P
Dec 27
700'0
701'0
689'4
689'4
0'2
689'6
s
12:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 03/31 14:21
DTN Cattle Prices/Trends 04/01 11:25
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 03/31 15:24
DTN Chart Technical Points 03/31 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA March 1 Hogs and Pigs Report
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Weather
Rain
Rain
Clear
Clear
Clear
Temp
L/H (°F)
54/68
45/67
42/74
45/81
49/84
Feels
Like
L/H (°F)
54/68
41/67
39/74
45/81
49/84
Dew Point
(°F)
55
46
43
49
51
Humidity
(%)
73
55
48
53
50
Wind
Speed
(mph)
9
11
4
4
5
Precip
(%)
60
80
-
-
-
Precip
Amt
(in.)
Rain
0.12
Rain
0.07
None
None
None
Evap
(in./day)
0.1
0.17
0.16
0.17
0.2
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.