Tuesday, January 20, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'4
425'4
423'0
423'6
-1'0
424'6
12:17A
May 26
431'4
432'6
430'6
431'2
-0'6
432'0
12:16A
Jul 26
437'4
438'4
437'0
437'2
-0'6
438'0
12:17A
Sep 26
435'4
437'2
435'4
436'0
-0'2
436'2
12:16A
Dec 26
449'0
450'4
448'6
449'4
-0'2
449'6
12:16A
Mar 27
461'2
463'0
461'2
462'4
-0'2
462'6
12:16A
May 27
469'2
0'0
469'2
12:15A
Jul 27
473'4
473'6
472'4
472'4
-0'4
473'0
12:15A
Sep 27
460'0
460'0
460'0
460'0
0'0
460'0
12:15A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
528'0
531'0
528'0
529'4
2'2
527'2
12:17A
May 26
539'2
541'6
539'2
540'2
2'0
538'2
12:16A
Jul 26
552'2
554'2
552'0
552'6
1'6
551'0
12:17A
Sep 26
567'6
568'0
566'6
568'0
2'4
565'4
12:16A
Dec 26
587'0
587'4
587'0
587'4
2'0
585'4
12:16A
Mar 27
601'4
601'4
601'4
601'4
9'2
601'4
s
12:16A
May 27
615'6
9'2
609'4
s
12:17A
Jul 27
601'4
9'4
608'4
s
12:07A
Sep 27
599'0
8'4
614'6
s
01/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN Cattle Close/Trends 01/19 15:20
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points 01/19 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
1/20
Wed
1/21
Thu
1/22
Fri
1/23
Sat
1/24
Weather
Condition
Weather
Cloudy
Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
40/58
42/60
44/64
43/61
42/60
Feels
Like
L/H (°F)
40/58
42/60
44/64
41/61
41/60
Dew Point
(°F)
45
46
48
47
46
Humidity
(%)
92
90
84
90
88
Wind
Speed
(mph)
3
4
4
5
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.03
0.03
0.05
0.04
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.