Wednesday, March 11, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
436'4
0'2
436'2
07:07A
May 26
453'2
459'2
451'4
459'0
6'6
452'2
07:07A
Jul 26
464'0
470'4
462'6
470'0
6'6
463'2
07:07A
Sep 26
466'2
473'0
465'2
472'6
7'0
465'6
07:07A
Dec 26
480'0
487'0
479'2
486'4
6'6
479'6
07:07A
Mar 27
490'2
496'2
489'4
496'0
5'6
490'2
07:07A
May 27
496'4
501'0
494'6
501'0
5'0
496'0
07:07A
Jul 27
498'0
503'0
496'6
503'0
4'6
498'2
07:07A
Sep 27
479'2
481'0
479'2
480'6
2'6
478'0
07:07A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
-11'0
596'6
s
07:07A
May 26
609'2
621'0
607'2
620'6
12'0
608'6
07:07A
Jul 26
624'0
634'4
621'2
634'2
11'2
623'0
07:07A
Sep 26
639'0
649'2
636'2
649'2
11'0
638'2
07:07A
Dec 26
659'0
668'0
656'4
668'0
10'0
658'0
07:07A
Mar 27
673'2
680'6
670'0
680'2
8'2
672'0
07:07A
May 27
685'0
685'0
684'0
684'0
6'0
678'0
07:07A
Jul 27
661'0
675'0
661'0
675'0
8'2
666'6
07:07A
Sep 27
671'0
675'0
671'0
675'0
5'6
669'2
07:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Close/Trends 03/10 15:40
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
DTN Chart Technical Points 03/10 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
44/76
47/79
48/78
48/80
52/83
Feels
Like
L/H (°F)
41/76
47/79
48/78
47/80
52/83
Dew Point
(°F)
45
48
50
51
52
Humidity
(%)
55
61
67
64
55
Wind
Speed
(mph)
8
6
6
8
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.16
0.14
0.17
0.19
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.