Thursday, October 22, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'6 459'6 -3'4 463'2 09:37A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 474'0 474'0 -3'2 477'2 09:38A Chart for @C7H Options for @C7H
May 27 486'2 488'0 482'4 482'4 -2'6 485'2 09:37A Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 489'2 489'2 -2'6 492'0 09:37A Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 485'6 485'6 -3'0 488'6 09:37A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 498'6 498'6 -3'0 501'6 09:37A Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 512'6 512'6 -2'6 515'4 09:37A Chart for @C8H Options for @C8H
May 28 523'6 523'6 521'2 521'2 -1'4 522'6 09:37A Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 523'6 523'6 -2'2 526'0 09:37A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 668'6 670'2 -2'6 673'0 09:37A Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 680'2 681'0 -3'2 684'2 09:37A Chart for @KW7H Options for @KW7H
May 27 693'0 693'2 686'4 686'4 -4'0 690'4 09:37A Chart for @KW7K Options for @KW7K
Jul 27 695'2 697'2 690'0 690'2 -4'4 694'6 09:37A Chart for @KW7N Options for @KW7N
Sep 27 705'2 705'4 699'0 699'6 -3'6 703'4 09:37A Chart for @KW7U Options for @KW7U
Dec 27 717'2 717'2 713'4 713'4 -2'6 716'2 09:37A Chart for @KW7Z Options for @KW7Z
Mar 28 742'2 -12'4 724'2s 09:37A Chart for @KW8H Options for @KW8H
May 28 721'4 -12'0 721'4s 09:37A Chart for @KW8K Options for @KW8K
Jul 28 705'4 705'4 692'0 692'0 -9'6 700'0s 09:37A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Weather
Condition
Thunder Storms Rain Clear Clear Clear
Weather Thunder Storms Rain Clear Clear Clear
Temp
L/H (°F)
55/66 52/70 44/72 45/76 47/75
Feels
Like

L/H (°F)
55/66 52/70 44/72 45/76 47/75
Dew Point
(°F)
59 53 48 49 51
Humidity
(%)
96 84 64 65 67
Wind
Speed

(mph)
5 7 3 3 5
Precip
(%)
80 26 - - -
Precip
Amt
(in.)
Rain
0.49
Rain
0.03
None None None
Evap
(in./day)
0.04 0.08 0.09 0.1 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN