Tuesday, March 31, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 457'4 459'0 1'2 457'6 09:53P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 468'2 469'6 1'4 468'2 09:53P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 469'4 471'6 1'4 470'2 09:54P Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 484'4 485'6 1'4 484'2 09:53P Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 495'0 496'2 1'2 495'0 09:54P Chart for @C7H Options for @C7H
May 27 502'4 503'2 502'2 502'6 1'2 501'4 09:54P Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 505'4 505'4 0'4 505'0 09:54P Chart for @C7N Options for @C7N
Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 09:52P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 490'0 490'4 0'2 490'2 09:54P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 636'0 640'2 4'6 635'4 09:54P Chart for @KW6K Options for @KW6K
Jul 26 649'2 656'0 649'2 653'2 4'4 648'6 09:54P Chart for @KW6N Options for @KW6N
Sep 26 662'0 667'6 662'0 665'2 3'4 661'6 09:54P Chart for @KW6U Options for @KW6U
Dec 26 684'0 684'0 678'4 680'2 2'2 678'0 09:54P Chart for @KW6Z Options for @KW6Z
Mar 27 690'0 692'6 690'0 692'0 2'6 689'2 09:54P Chart for @KW7H Options for @KW7H
May 27 695'0 695'0 692'0 692'0 4'6 692'6s 09:54P Chart for @KW7K Options for @KW7K
Jul 27 687'6 693'0 682'4 682'4 4'4 681'6s 09:54P Chart for @KW7N Options for @KW7N
Sep 27 689'2 690'0 689'2 690'0 3'0 683'2s 09:54P Chart for @KW7U Options for @KW7U
Dec 27 700'0 701'0 689'4 689'4 0'2 689'6s 09:54P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/31 14:21
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Livestock Comments 03/31 06:22
DTN Midday Livestock Comments 03/31 11:50
DTN Closing Livestock Comment 03/31 15:24
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Managing Fertilizers' High Prices


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Rain Rain Clear Clear Partly Cloudy
Weather Rain Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
51/69 47/68 43/75 46/82 49/85
Feels
Like

L/H (°F)
51/69 44/68 40/75 46/82 49/85
Dew Point
(°F)
54 46 42 48 50
Humidity
(%)
71 52 43 48 44
Wind
Speed

(mph)
8 11 4 4 5
Precip
(%)
58 67 - - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.09
None None None
Evap
(in./day)
0.1 0.18 0.17 0.18 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN