 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
481'4 |
482'6 |
478'4 |
479'0 |
-1'6 |
480'6 |
10:20P |
|
 |
 |
Mar 27 |
495'2 |
496'2 |
492'2 |
492'6 |
-1'4 |
494'2 |
10:20P |
|
 |
 |
May 27 |
502'6 |
503'6 |
499'2 |
499'6 |
-2'0 |
501'6 |
10:20P |
|
 |
 |
Jul 27 |
508'4 |
509'0 |
505'0 |
505'4 |
-2'0 |
507'4 |
10:20P |
|
 |
 |
Sep 27 |
500'2 |
500'4 |
498'0 |
498'2 |
-1'0 |
499'2 |
10:20P |
|
 |
 |
Dec 27 |
511'4 |
512'0 |
509'4 |
509'6 |
-0'6 |
510'4 |
10:20P |
|
 |
 |
Mar 28 |
524'6 |
525'0 |
523'0 |
523'2 |
-0'4 |
523'6 |
10:20P |
|
 |
 |
May 28 |
531'2 |
531'2 |
530'4 |
530'4 |
-0'4 |
531'0 |
10:20P |
|
 |
 |
Jul 28 |
534'2 |
534'2 |
533'2 |
533'2 |
-1'0 |
534'2 |
10:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
715'0 |
716'0 |
709'0 |
709'4 |
-5'4 |
715'0 |
10:19P |
|
 |
 |
Mar 27 |
727'0 |
727'6 |
721'0 |
721'4 |
-5'2 |
726'6 |
10:19P |
|
 |
 |
May 27 |
731'6 |
732'2 |
726'4 |
727'2 |
-3'6 |
731'0 |
10:19P |
|
 |
 |
Jul 27 |
732'2 |
732'6 |
726'4 |
726'4 |
-4'6 |
731'2 |
10:19P |
|
 |
 |
Sep 27 |
734'4 |
734'4 |
733'6 |
734'0 |
-3'0 |
737'0 |
10:19P |
|
 |
 |
Dec 27 |
744'6 |
744'6 |
743'6 |
743'6 |
-3'2 |
747'0 |
10:19P |
|
 |
 |
Mar 28 |
|
|
|
755'6 |
-1'0 |
751'4s |
10:19P |
|
 |
 |
May 28 |
|
|
|
746'4 |
-0'6 |
746'4s |
10:19P |
|
 |
 |
Jul 28 |
|
|
|
724'0 |
1'0 |
718'4s |
10:19P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|