Friday, April 24, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
456'0
454'6
455'6
0'2
455'4
01:55A
Jul 26
464'0
464'4
463'0
464'4
0'6
463'6
01:55A
Sep 26
468'4
469'2
468'0
469'0
0'4
468'4
01:54A
Dec 26
483'6
484'2
483'0
484'0
0'4
483'4
01:55A
Mar 27
496'4
496'6
496'0
496'6
0'2
496'4
01:54A
May 27
503'4
503'6
503'0
503'4
-0'2
503'6
01:54A
Jul 27
507'0
507'2
506'2
507'2
0'2
507'0
01:54A
Sep 27
489'0
489'0
489'0
489'0
-0'2
489'2
01:51A
Dec 27
494'2
494'6
494'0
494'6
0'4
494'2
01:53A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
670'0
675'2
664'4
665'2
-1'4
666'6
01:54A
Jul 26
681'0
686'4
675'4
676'0
-3'2
679'2
01:54A
Sep 26
691'6
697'0
687'0
687'2
-3'4
690'6
01:54A
Dec 26
704'2
709'6
700'6
701'0
-3'4
704'4
01:54A
Mar 27
714'0
718'0
710'2
710'6
-3'2
714'0
01:54A
May 27
719'6
719'6
713'2
713'2
-3'4
716'6
01:54A
Jul 27
710'0
710'0
707'0
707'0
-0'2
707'2
01:55A
Sep 27
710'0
710'0
710'0
710'0
1'0
709'0
01:55A
Dec 27
709'0
709'0
707'4
707'4
14'0
714'6
s
01:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Rain
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
48/74
46/69
48/70
46/73
47/77
Feels
Like
L/H (°F)
48/74
44/69
46/70
44/73
47/77
Dew Point
(°F)
49
48
47
47
48
Humidity
(%)
58
61
56
55
51
Wind
Speed
(mph)
6
8
7
6
8
Precip
(%)
-
-
42
-
-
Precip
Amt
(in.)
None
None
Rain
0.04
None
None
Evap
(in./day)
0.16
0.13
0.15
0.16
0.2
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.