Tuesday, July 28, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
462'2
451'4
458'6
6'6
458'4
s
05:09P
Dec 26
474'6
484'2
473'4
481'0
6'4
480'4
s
04:55P
Mar 27
490'2
499'2
489'2
496'2
6'2
495'6
s
04:53P
May 27
498'6
507'4
497'6
504'2
5'6
504'2
s
04:46P
Jul 27
503'0
511'0
501'4
508'0
5'6
507'6
s
04:53P
Sep 27
485'2
489'0
483'2
486'0
2'0
485'6
s
01:20P
Dec 27
488'6
493'4
487'0
489'6
1'0
489'6
s
04:52P
Mar 28
501'0
503'6
500'4
500'4
0'2
500'4
s
01:20P
May 28
507'4
509'4
507'4
509'4
0'0
506'2
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
735'2
722'4
728'6
-2'6
726'2
s
04:45P
Dec 26
745'4
751'4
739'2
744'6
-3'4
742'0
s
03:32P
Mar 27
757'2
763'4
751'2
756'0
-4'0
753'6
s
04:50P
May 27
764'2
767'6
756'2
761'0
-5'2
758'4
s
04:49P
Jul 27
759'6
763'2
751'0
755'6
-6'2
753'4
s
02:54P
Sep 27
762'0
762'0
753'4
756'0
-7'0
755'2
s
04:53P
Dec 27
773'6
773'6
760'6
762'4
-7'0
762'6
s
04:45P
Mar 28
791'0
-7'4
764'2
s
05:02P
May 28
757'2
-7'6
757'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs
DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
60/96
60/97
61/99
61/101
62/101
Feels
Like
L/H (°F)
60/96
60/97
61/99
61/101
62/101
Dew Point
(°F)
54
56
51
50
53
Humidity
(%)
29
39
31
28
31
Wind
Speed
(mph)
8
7
7
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.37
0.33
0.36
0.37
0.36
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.