 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
483'0 |
484'0 |
478'0 |
481'2 |
-1'6 |
483'0 |
05:11A |
|
 |
 |
Mar 27 |
497'0 |
498'0 |
492'0 |
495'2 |
-2'0 |
497'2 |
05:11A |
|
 |
 |
May 27 |
505'0 |
505'0 |
499'6 |
503'0 |
-1'4 |
504'4 |
05:11A |
|
 |
 |
Jul 27 |
510'0 |
510'0 |
505'6 |
508'4 |
-1'4 |
510'0 |
05:11A |
|
 |
 |
Sep 27 |
501'4 |
501'4 |
499'0 |
500'4 |
-1'0 |
501'4 |
05:11A |
|
 |
 |
Dec 27 |
513'0 |
513'2 |
510'0 |
511'6 |
-0'4 |
512'2 |
05:11A |
|
 |
 |
Mar 28 |
524'6 |
526'0 |
523'6 |
526'0 |
0'2 |
525'6 |
05:11A |
|
 |
 |
May 28 |
532'0 |
532'4 |
532'0 |
532'4 |
-1'0 |
533'4 |
05:11A |
|
 |
 |
Jul 28 |
535'2 |
536'2 |
535'2 |
536'2 |
-0'2 |
536'4 |
05:11A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
716'6 |
716'6 |
708'0 |
711'6 |
-3'4 |
715'2 |
05:10A |
|
 |
 |
Mar 27 |
728'4 |
728'4 |
720'6 |
724'2 |
-3'6 |
728'0 |
05:10A |
|
 |
 |
May 27 |
732'6 |
732'6 |
726'4 |
730'4 |
-2'6 |
733'2 |
05:10A |
|
 |
 |
Jul 27 |
732'6 |
733'0 |
727'4 |
731'0 |
-3'2 |
734'2 |
05:10A |
|
 |
 |
Sep 27 |
736'4 |
738'2 |
734'6 |
738'2 |
-2'2 |
740'4 |
05:10A |
|
 |
 |
Dec 27 |
744'0 |
747'0 |
744'0 |
747'0 |
-4'0 |
751'0 |
05:10A |
|
 |
 |
Mar 28 |
|
|
|
755'6 |
-2'0 |
755'6s |
05:10A |
|
 |
 |
May 28 |
|
|
|
750'0 |
-2'2 |
750'0s |
05:10A |
|
 |
 |
Jul 28 |
|
|
|
724'0 |
-2'0 |
720'2s |
05:10A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|