Friday, July 10, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 436'6 9'0 427'6 01:14P Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 439'4 8'0 431'4 01:14P Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 461'0 9'0 452'0 01:14P Chart for @C6Z Options for @C6Z
Mar 27 466'2 477'0 463'0 475'4 8'2 467'2 01:14P Chart for @C7H Options for @C7H
May 27 475'2 485'2 472'0 483'6 7'4 476'2 01:14P Chart for @C7K Options for @C7K
Jul 27 480'6 490'0 477'4 488'6 7'0 481'6 01:14P Chart for @C7N Options for @C7N
Sep 27 471'4 478'2 469'2 476'2 3'6 472'4 01:14P Chart for @C7U Options for @C7U
Dec 27 478'2 485'0 475'6 482'6 3'6 479'0 01:14P Chart for @C7Z Options for @C7Z
Mar 28 489'2 495'4 487'6 493'4 3'0 490'4 01:14P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 01:14P Chart for @KW6N Options for @KW6N
Sep 26 654'0 684'4 646'4 676'2 22'0 654'2 01:14P Chart for @KW6U Options for @KW6U
Dec 26 667'2 697'2 660'6 690'2 22'0 668'2 01:14P Chart for @KW6Z Options for @KW6Z
Mar 27 680'0 707'4 673'2 702'0 21'4 680'4 01:14P Chart for @KW7H Options for @KW7H
May 27 688'2 714'0 680'6 708'4 20'4 688'0 01:14P Chart for @KW7K Options for @KW7K
Jul 27 690'0 716'0 684'6 710'4 20'0 690'4 01:14P Chart for @KW7N Options for @KW7N
Sep 27 694'0 720'2 694'0 716'0 18'2 697'6 01:14P Chart for @KW7U Options for @KW7U
Dec 27 719'0 726'6 719'0 726'2 16'6 709'4 01:14P Chart for @KW7Z Options for @KW7Z
Mar 28 715'4 7'0 718'2s 01:14P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Prices/Trends 07/10 13:00
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/10 11:48
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Clear Clear Mostly Cloudy Rain Partly Cloudy
Weather Clear Clear Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
60/95 59/97 67/95 69/95 67/99
Feels
Like

L/H (°F)
60/95 59/97 67/95 69/95 67/99
Dew Point
(°F)
51 50 51 54 53
Humidity
(%)
29 31 31 36 31
Wind
Speed

(mph)
9 6 5 6 8
Precip
(%)
- - - 26 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.39 0.32 0.25 0.27 0.36
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN