Thursday, October 1, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 05:48P Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 05:48P Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 523'2 0'4 523'6s 05:02P Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 03:25P Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 04:45P Chart for @C7U Options for @C7U
Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 531'0 534'2 527'6 531'0 0'0 531'4s 01:20P Chart for @C8H Options for @C8H
May 28 540'4 541'0 536'2 538'6 0'0 539'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 544'0 545'4 538'4 541'2 0'0 542'2s 01:20P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 743'0 729'0 737'2 4'4 737'4s 05:07P Chart for @KW6Z Options for @KW6Z
Mar 27 745'4 756'4 742'4 750'4 4'4 751'0s 05:42P Chart for @KW7H Options for @KW7H
May 27 750'6 761'4 748'0 755'4 4'0 756'0s 05:42P Chart for @KW7K Options for @KW7K
Jul 27 747'0 757'4 743'6 751'6 3'2 751'6s 05:09P Chart for @KW7N Options for @KW7N
Sep 27 754'6 761'0 748'6 755'4 2'6 755'6s 04:45P Chart for @KW7U Options for @KW7U
Dec 27 761'0 769'4 757'6 764'2 2'2 764'6s 04:45P Chart for @KW7Z Options for @KW7Z
Mar 28 769'2 1'4 767'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 760'4 1'6 760'4s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 714'2 723'0 714'2 723'0 3'2 727'0s 01:30P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN Cattle Close/Trends 10/01 15:49
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 10/01 11:42
DTN Closing Livestock Comment 10/01 15:52
DTN Chart Technical Points 10/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
56/94 60/92 61/98 64/98 64/98
Feels
Like

L/H (°F)
56/94 60/92 61/98 64/98 64/98
Dew Point
(°F)
52 54 50 48 49
Humidity
(%)
27 40 30 26 29
Wind
Speed

(mph)
5 5 5 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.18 0.23 0.23 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN