Thursday, April 24, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
472'2
474'0
472'2
473'6
1'6
472'0
03:16A
Jul 25
479'4
480'6
479'0
480'4
1'2
479'2
03:16A
Sep 25
445'0
446'4
445'0
445'6
0'2
445'4
03:16A
Dec 25
454'4
456'0
454'4
455'4
1'0
454'4
03:16A
Mar 26
468'4
469'6
468'4
469'4
1'0
468'4
03:16A
May 26
476'2
478'2
476'2
478'0
0'6
477'2
03:16A
Jul 26
481'6
482'6
481'6
482'2
0'6
481'4
03:16A
Sep 26
463'4
464'4
463'4
464'0
0'4
463'4
03:16A
Dec 26
466'0
468'4
465'4
466'2
1'0
465'2
03:16A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
542'6
542'6
531'0
532'2
-5'4
537'6
03:16A
Jul 25
552'0
552'2
543'4
544'6
-5'4
550'2
03:16A
Sep 25
567'0
567'0
559'2
560'0
-5'0
565'0
03:16A
Dec 25
590'0
590'0
583'0
583'6
-4'4
588'2
03:15A
Mar 26
610'0
610'0
603'2
603'4
-4'4
608'0
03:16A
May 26
618'0
618'0
615'0
615'0
-3'0
618'0
03:15A
Jul 26
629'0
-6'4
621'2
s
03:15A
Sep 26
637'4
-6'0
631'2
s
03:15A
Dec 26
650'0
650'0
650'0
650'0
-5'6
645'0
s
04/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/23 05:52
DTN Midday Grain Comments 04/23 10:54
DTN Closing Grain Comments 04/23 13:51
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:14
DTN Midday Livestock Comments 04/23 11:46
DTN Closing Livestock Comment 04/23 15:38
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Weather
Partly Cloudy
Rain
Thunder Storms
Mostly Cloudy
Clear
Temp
L/H (°F)
45/73
47/69
46/66
47/69
46/79
Feels
Like
L/H (°F)
43/73
45/69
46/66
47/69
46/79
Dew Point
(°F)
47
44
46
48
48
Humidity
(%)
56
51
61
58
51
Wind
Speed
(mph)
9
8
6
6
9
Precip
(%)
-
80
80
-
-
Precip
Amt
(in.)
None
Rain
0.12
Rain
0.17
None
None
Evap
(in./day)
0.18
0.16
0.12
0.13
0.24
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.