Sunday, June 28, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 407'6 410'0 -2'6 412'6 08:02P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 416'4 418'4 -3'2 421'6 08:02P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 436'0 437'6 -3'6 441'4 08:02P Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 451'2 453'0 -3'4 456'4 08:02P Chart for @C7H Options for @C7H
May 27 464'6 464'6 460'4 462'0 -3'4 465'4 08:02P Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 466'4 468'0 -3'6 471'6 08:02P Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 462'0 462'6 -2'6 465'4 08:02P Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 471'0 472'4 -1'2 473'6 08:02P Chart for @C7Z Options for @C7Z
Mar 28 485'6 0'0 485'6 08:02P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 617'0 610'2 613'4 2'4 611'0 08:02P Chart for @KW6N Options for @KW6N
Sep 26 622'6 625'2 618'0 622'2 2'6 619'4 08:02P Chart for @KW6U Options for @KW6U
Dec 26 637'0 639'4 633'0 636'2 1'6 634'4 08:02P Chart for @KW6Z Options for @KW6Z
Mar 27 651'2 651'2 645'6 649'2 2'4 646'6 08:02P Chart for @KW7H Options for @KW7H
May 27 656'0 656'0 653'6 654'6 -0'2 655'0 08:02P Chart for @KW7K Options for @KW7K
Jul 27 659'4 660'0 659'0 659'4 0'4 659'0 08:02P Chart for @KW7N Options for @KW7N
Sep 27 671'0 671'0 667'4 668'2 -10'6 668'2s 08:02P Chart for @KW7U Options for @KW7U
Dec 27 683'4 683'4 683'0 683'0 -11'4 682'0s 08:02P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -11'0 691'2s 08:02P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Close/Trends 06/26 17:30
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
6/29
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
55/90 57/91 54/87 53/87 55/91
Feels
Like

L/H (°F)
55/90 57/91 54/87 53/87 55/91
Dew Point
(°F)
48 52 54 55 56
Humidity
(%)
35 37 47 49 47
Wind
Speed

(mph)
7 6 6 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.32 0.3 0.27 0.27 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN