Tuesday, November 25, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
423'6
426'0
422'4
423'0
-0'6
423'6
10:09A
Mar 26
436'4
439'2
436'4
437'2
0'4
436'6
10:09A
May 26
444'2
447'0
444'2
445'4
1'2
444'2
10:09A
Jul 26
450'4
453'0
450'4
451'4
1'0
450'4
10:09A
Sep 26
448'0
449'4
447'2
447'2
-0'2
447'4
10:09A
Dec 26
460'2
462'0
459'6
460'0
0'0
460'0
10:09A
Mar 27
474'0
475'2
473'2
473'4
0'0
473'4
10:09A
May 27
482'0
482'0
481'2
481'2
1'2
480'0
10:09A
Jul 27
485'2
485'2
485'0
485'2
2'0
483'2
10:09A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
507'0
513'0
506'4
509'0
1'6
507'2
10:09A
Mar 26
522'0
527'4
521'0
524'0
1'4
522'4
10:09A
May 26
534'2
538'6
532'6
535'2
1'2
534'0
10:09A
Jul 26
545'4
550'2
544'6
547'0
0'6
546'2
10:09A
Sep 26
560'2
564'4
559'4
561'2
0'4
560'6
10:09A
Dec 26
580'4
581'4
578'0
579'6
0'6
579'0
10:09A
Mar 27
609'2
-4'0
592'6
s
10:09A
May 27
597'4
597'4
593'6
593'6
-7'0
595'4
s
10:09A
Jul 27
614'0
-6'4
590'0
s
10:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/24 10:55
DTN Closing Grain Comments 11/24 13:44
DTN Cattle Prices/Trends 11/25 08:40
DTN Early Word Livestock Comments 11/25 06:11
DTN Midday Livestock Comments 11/24 11:54
DTN Closing Livestock Comment 11/24 16:12
DTN Chart Technical Points 11/24 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
44/57
39/57
40/59
40/59
40/59
Feels
Like
L/H (°F)
42/57
39/57
37/59
38/59
36/59
Dew Point
(°F)
47
43
44
44
44
Humidity
(%)
90
89
87
87
85
Wind
Speed
(mph)
3
3
3
5
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.03
0.03
0.04
0.04
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.