Friday, August 14, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
457'2
447'4
456'2
8'2
448'0
01:06P
Dec 26
472'0
481'6
471'4
480'4
8'4
472'0
01:06P
Mar 27
487'6
497'4
487'4
496'4
8'6
487'6
01:05P
May 27
496'0
504'6
495'4
503'6
7'4
496'2
01:05P
Jul 27
499'2
508'0
499'2
507'0
6'6
500'2
01:05P
Sep 27
484'4
490'2
484'4
489'6
4'2
485'4
01:05P
Dec 27
492'0
496'2
491'0
496'2
4'2
492'0
01:06P
Mar 28
503'6
507'2
503'6
507'2
3'6
503'4
01:06P
May 28
511'4
513'0
511'4
513'0
3'2
509'6
01:05P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
756'6
719'0
748'6
28'2
720'4
01:06P
Dec 26
733'4
769'4
733'0
762'6
28'0
734'6
01:06P
Mar 27
747'4
780'4
747'4
774'2
25'4
748'6
01:06P
May 27
753'6
784'0
753'6
778'6
23'2
755'4
01:06P
Jul 27
753'2
780'2
753'2
775'6
21'0
754'6
01:06P
Sep 27
767'2
783'4
767'2
779'2
18'4
760'6
01:06P
Dec 27
768'0
791'4
768'0
787'4
16'2
771'2
01:05P
Mar 28
790'0
790'0
790'0
790'0
13'0
777'0
01:05P
May 28
773'0
0'0
773'0
s
01:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Prices/Trends 08/14 12:10
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs
DTN Ag Headline News
2026 Digital Yield Tour - Kansas
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
Treasury Narrows BOI Rule to Foreigners
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
58/85
57/88
57/93
59/90
57/92
Feels
Like
L/H (°F)
58/85
57/88
57/93
59/90
57/92
Dew Point
(°F)
59
59
57
56
55
Humidity
(%)
55
57
47
46
44
Wind
Speed
(mph)
6
6
7
7
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.23
0.24
0.28
0.27
0.26
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.