Tuesday, November 25, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'6 426'0 422'2 423'6 -0'2 423'4s 03:41P Chart for @C5Z Options for @C5Z
Mar 26 436'4 439'2 436'4 438'2 1'4 438'2s 03:57P Chart for @C6H Options for @C6H
May 26 444'2 447'4 444'2 446'2 2'4 446'6s 03:10P Chart for @C6K Options for @C6K
Jul 26 450'4 453'6 450'4 452'2 2'2 452'6s 03:40P Chart for @C6N Options for @C6N
Sep 26 448'0 449'6 447'2 448'6 1'6 449'2s 02:39P Chart for @C6U Options for @C6U
Dec 26 460'2 462'2 459'6 461'4 1'6 461'6s 03:34P Chart for @C6Z Options for @C6Z
Mar 27 474'0 475'4 473'0 474'6 1'6 475'2s 03:14P Chart for @C7H Options for @C7H
May 27 482'0 482'2 480'0 482'0 2'0 482'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 485'2 485'6 484'4 485'6 2'2 485'4s 01:30P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 507'0 514'6 506'4 514'6 6'0 513'2s 02:38P Chart for @KW5Z Options for @KW5Z
Mar 26 522'0 529'0 521'0 528'2 5'6 528'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 534'2 540'2 532'6 539'4 5'4 539'4s 03:05P Chart for @KW6K Options for @KW6K
Jul 26 545'4 551'6 544'6 550'6 4'2 550'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 560'2 565'6 559'4 565'2 4'2 565'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 580'4 583'6 578'0 583'2 4'2 583'2s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 4'0 596'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 593'6 4'0 599'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 593'0 593'0 593'0 593'0 3'2 593'2s 03:15P Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/25 10:52
DTN Closing Grain Comments 11/25 13:48
DTN Cattle Prices/Trends 11/25 11:31
DTN Early Word Livestock Comments 11/25 06:11
DTN Midday Livestock Comments 11/25 11:42
DTN Closing Livestock Comment 11/25 15:53
DTN Chart Technical Points 11/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Weather
Condition
Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
44/58 39/58 40/59 40/58 40/58
Feels
Like

L/H (°F)
43/58 39/58 37/59 37/58 37/58
Dew Point
(°F)
48 43 44 45 44
Humidity
(%)
83 89 87 90 89
Wind
Speed

(mph)
3 3 3 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.04 0.04 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN