Wednesday, September 16, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 533'6 531'2 533'2 -1'0 534'2 07:56P Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'0 545'4 547'4 -1'2 548'6 07:56P Chart for @C7H Options for @C7H
May 27 553'4 554'4 552'4 554'0 -1'2 555'2 07:56P Chart for @C7K Options for @C7K
Jul 27 557'0 557'0 555'0 556'6 -1'0 557'6 07:56P Chart for @C7N Options for @C7N
Sep 27 529'4 529'4 528'0 529'2 -1'0 530'2 07:56P Chart for @C7U Options for @C7U
Dec 27 533'6 533'6 531'4 533'2 -0'6 534'0 07:56P Chart for @C7Z Options for @C7Z
Mar 28 544'0 544'0 543'6 543'6 -1'4 545'2 07:56P Chart for @C8H Options for @C8H
May 28 550'2 550'4 550'2 550'4 -1'2 551'6 07:55P Chart for @C8K Options for @C8K
Jul 28 553'4 0'0 554'4 07:56P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 799'4 795'4 798'0 -1'4 799'4 07:56P Chart for @KW6Z Options for @KW6Z
Mar 27 811'6 812'2 808'6 810'6 -1'4 812'2 07:56P Chart for @KW7H Options for @KW7H
May 27 815'2 815'2 813'6 814'0 -1'4 815'4 07:56P Chart for @KW7K Options for @KW7K
Jul 27 807'0 807'0 806'2 806'2 -1'0 807'2 07:56P Chart for @KW7N Options for @KW7N
Sep 27 808'0 808'0 808'0 808'0 -0'4 808'4 07:55P Chart for @KW7U Options for @KW7U
Dec 27 809'6 818'4 809'6 818'4 3'4 815'2s 07:55P Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 4'4 815'6s 07:55P Chart for @KW8H Options for @KW8H
May 28 804'4 4'4 804'4s 07:54P Chart for @KW8K Options for @KW8K
Jul 28 745'0 5'0 766'4s 03:31P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values

DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
53/80 54/87 56/91 57/84 55/88
Feels
Like

L/H (°F)
53/80 54/87 56/91 57/84 55/88
Dew Point
(°F)
55 55 55 56 56
Humidity
(%)
59 52 46 52 49
Wind
Speed

(mph)
6 8 6 7 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.24 0.23 0.19 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN