Wednesday, September 30, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'0 499'4 500'0 -0'6 500'6 10:16P Chart for @C6Z Options for @C6Z
Mar 27 516'2 517'6 514'6 515'0 -0'4 515'4 10:17P Chart for @C7H Options for @C7H
May 27 524'0 525'4 522'4 522'6 -0'4 523'2 10:17P Chart for @C7K Options for @C7K
Jul 27 528'4 530'0 526'6 527'2 -0'2 527'4 10:17P Chart for @C7N Options for @C7N
Sep 27 508'4 511'0 508'0 509'4 1'0 508'4 10:17P Chart for @C7U Options for @C7U
Dec 27 518'0 519'6 516'4 518'2 1'0 517'2 10:17P Chart for @C7Z Options for @C7Z
Mar 28 531'0 533'0 530'2 532'4 1'0 531'4 10:17P Chart for @C8H Options for @C8H
May 28 539'2 0'2 539'0 10:17P Chart for @C8K Options for @C8K
Jul 28 544'0 544'0 543'4 543'4 1'2 542'2 10:17P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 736'0 730'0 732'2 -0'6 733'0 10:17P Chart for @KW6Z Options for @KW6Z
Mar 27 745'4 749'4 743'6 746'0 -0'4 746'4 10:17P Chart for @KW7H Options for @KW7H
May 27 750'6 754'6 749'2 751'2 -0'6 752'0 10:17P Chart for @KW7K Options for @KW7K
Jul 27 747'0 750'4 745'6 747'4 -1'0 748'4 10:17P Chart for @KW7N Options for @KW7N
Sep 27 754'6 754'6 752'0 752'0 -1'0 753'0 10:17P Chart for @KW7U Options for @KW7U
Dec 27 770'4 771'4 760'0 761'4 -6'4 762'4s 10:17P Chart for @KW7Z Options for @KW7Z
Mar 28 770'2 770'2 769'2 769'2 -5'6 766'0s 10:17P Chart for @KW8H Options for @KW8H
May 28 758'6 -4'2 758'6s 10:17P Chart for @KW8K Options for @KW8K
Jul 28 714'2 721'4 714'2 721'4 -2'2 723'6 10:16P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Close/Trends 09/30 15:51
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
59/95 60/92 61/98 65/98 63/95
Feels
Like

L/H (°F)
59/95 60/92 61/98 65/98 63/95
Dew Point
(°F)
51 53 50 49 51
Humidity
(%)
35 40 30 28 33
Wind
Speed

(mph)
4 5 4 5 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.19 0.2 0.22 0.26
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN