 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
482'2 |
484'0 |
478'0 |
481'0 |
-2'0 |
480'6s |
03:57P |
|
 |
 |
Mar 27 |
496'4 |
497'6 |
491'6 |
494'6 |
-2'2 |
494'2s |
03:50P |
|
 |
 |
May 27 |
505'0 |
505'2 |
499'4 |
502'0 |
-2'2 |
501'6s |
03:51P |
|
 |
 |
Jul 27 |
510'0 |
511'2 |
505'4 |
507'6 |
-2'2 |
507'4s |
03:51P |
|
 |
 |
Sep 27 |
501'4 |
502'0 |
498'0 |
499'6 |
-1'4 |
499'2s |
03:52P |
|
 |
 |
Dec 27 |
512'0 |
513'0 |
509'4 |
511'0 |
-1'0 |
510'4s |
03:52P |
|
 |
 |
Mar 28 |
525'2 |
525'2 |
523'2 |
524'2 |
-1'2 |
523'6s |
03:52P |
|
 |
 |
May 28 |
531'4 |
533'2 |
530'4 |
530'4 |
-1'4 |
531'0s |
01:20P |
|
 |
 |
Jul 28 |
535'0 |
535'4 |
533'4 |
534'6 |
-1'2 |
534'2s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
712'2 |
716'2 |
703'2 |
715'6 |
2'6 |
715'0s |
03:59P |
|
 |
 |
Mar 27 |
725'0 |
728'0 |
715'6 |
727'4 |
1'6 |
726'6s |
03:24P |
|
 |
 |
May 27 |
729'6 |
732'2 |
721'2 |
731'6 |
0'2 |
731'0s |
01:30P |
|
 |
 |
Jul 27 |
733'0 |
733'0 |
721'4 |
732'2 |
-0'4 |
731'2s |
01:30P |
|
 |
 |
Sep 27 |
734'4 |
738'2 |
728'0 |
738'0 |
-1'0 |
737'0s |
03:30P |
|
 |
 |
Dec 27 |
745'0 |
748'2 |
738'4 |
747'6 |
-0'6 |
747'0s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
755'6 |
-1'0 |
751'4s |
01:20P |
|
 |
 |
May 28 |
|
|
|
746'4 |
-0'6 |
746'4s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
724'0 |
1'0 |
718'4s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|