 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
466'2 |
466'4 |
464'6 |
465'0 |
-2'0 |
467'0 |
01:40A |
|
 |
 |
Mar 27 |
480'0 |
480'6 |
479'0 |
480'0 |
-0'4 |
480'4 |
01:40A |
|
 |
 |
May 27 |
488'0 |
489'0 |
487'2 |
488'2 |
-0'2 |
488'4 |
01:40A |
|
 |
 |
Jul 27 |
494'6 |
495'2 |
493'6 |
494'4 |
-0'4 |
495'0 |
01:40A |
|
 |
 |
Sep 27 |
491'6 |
491'6 |
490'0 |
490'6 |
-0'2 |
491'0 |
01:40A |
|
 |
 |
Dec 27 |
504'4 |
505'0 |
503'4 |
504'2 |
0'0 |
504'2 |
01:40A |
|
 |
 |
Mar 28 |
518'0 |
518'4 |
517'6 |
518'2 |
0'2 |
518'0 |
01:40A |
|
 |
 |
May 28 |
525'4 |
525'4 |
525'2 |
525'2 |
-0'2 |
525'4 |
01:40A |
|
 |
 |
Jul 28 |
528'4 |
528'4 |
528'4 |
528'4 |
0'0 |
528'4 |
01:40A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
699'4 |
700'2 |
696'4 |
698'4 |
-1'0 |
699'4 |
01:40A |
|
 |
 |
Mar 27 |
711'2 |
712'0 |
708'4 |
711'0 |
-0'4 |
711'4 |
01:40A |
|
 |
 |
May 27 |
716'6 |
716'6 |
713'6 |
716'2 |
-0'2 |
716'4 |
01:40A |
|
 |
 |
Jul 27 |
717'4 |
718'4 |
715'2 |
717'2 |
-0'6 |
718'0 |
01:40A |
|
 |
 |
Sep 27 |
725'2 |
725'4 |
722'4 |
725'0 |
-0'2 |
725'2 |
01:40A |
|
 |
 |
Dec 27 |
733'6 |
733'6 |
733'6 |
733'6 |
-2'4 |
736'2 |
01:40A |
|
 |
 |
Mar 28 |
742'2 |
742'2 |
742'2 |
742'2 |
-0'6 |
742'0s |
01:40A |
|
 |
 |
May 28 |
|
|
|
738'4 |
-0'6 |
738'4s |
01:40A |
|
 |
 |
Jul 28 |
|
|
|
714'4 |
3'0 |
714'0s |
10/19 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|