Monday, August 31, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 510'0 511'6 -0'2 512'0 07:29A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 532'0 534'2 -2'2 536'4 07:29A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 547'0 549'0 -2'2 551'2 07:29A Chart for @C7H Options for @C7H
May 27 556'2 562'6 553'2 555'2 -1'6 557'0 07:29A Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 554'0 556'0 -1'4 557'4 07:29A Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 526'6 -0'6 527'4 07:29A Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 526'2 -0'6 527'0 07:29A Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'2 533'4 535'2 -1'2 536'4 07:29A Chart for @C8H Options for @C8H
May 28 544'2 544'2 540'2 540'2 -0'6 541'0 07:29A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 813'0 813'0 -14'6 827'6 07:29A Chart for @KW6U Options for @KW6U
Dec 26 846'2 846'2 817'2 827'6 -16'4 844'2 07:29A Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 858'0 831'0 841'6 -15'0 856'6 07:29A Chart for @KW7H Options for @KW7H
May 27 860'6 860'6 835'2 845'2 -14'2 859'4 07:29A Chart for @KW7K Options for @KW7K
Jul 27 846'4 846'4 824'6 834'4 -11'2 845'6 07:29A Chart for @KW7N Options for @KW7N
Sep 27 843'0 843'0 822'0 822'4 -19'4 842'0 07:29A Chart for @KW7U Options for @KW7U
Dec 27 845'0 845'0 837'0 839'4 -4'4 844'0 07:29A Chart for @KW7Z Options for @KW7Z
Mar 28 832'0 841'0 832'0 840'0 6'4 838'2s 07:29A Chart for @KW8H Options for @KW8H
May 28 823'4 4'0 823'4s 07:29A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:44
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points 08/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
56/83 54/78 54/81 55/80 57/80
Feels
Like

L/H (°F)
56/83 54/78 54/81 55/82 57/80
Dew Point
(°F)
56 55 56 59 58
Humidity
(%)
54 59 63 69 61
Wind
Speed

(mph)
9 7 6 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.18 0.18 0.16 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN