Monday, September 28, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
528'6
529'0
517'2
522'2
-5'2
523'0
s
03:16P
Mar 27
542'4
542'4
531'2
535'6
-5'4
536'4
s
03:18P
May 27
549'0
549'0
538'4
542'6
-5'2
543'4
s
02:30P
Jul 27
551'6
552'0
541'6
546'0
-4'6
546'6
s
02:45P
Sep 27
523'0
523'6
515'4
519'6
-3'0
520'6
s
01:30P
Dec 27
529'2
529'2
520'0
524'2
-3'0
525'0
s
02:46P
Mar 28
539'0
539'0
532'6
536'4
-3'0
537'2
s
03:15P
May 28
545'0
545'4
540'4
544'2
-2'6
544'2
s
01:20P
Jul 28
547'0
547'0
544'2
546'4
-2'2
547'6
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
762'6
762'6
738'6
744'4
-16'2
745'6
s
01:30P
Mar 27
773'2
773'2
751'6
756'6
-16'2
757'6
s
02:47P
May 27
774'4
776'6
757'2
761'2
-16'0
762'2
s
02:48P
Jul 27
771'0
773'2
755'2
758'0
-15'6
758'6
s
01:30P
Sep 27
775'6
775'6
759'6
762'0
-14'2
763'0
s
01:20P
Dec 27
785'0
785'0
770'2
772'4
-13'0
772'2
s
01:20P
Mar 28
810'6
-11'4
775'4
s
01:20P
May 28
766'6
-11'0
766'6
s
01:20P
Jul 28
733'0
-14'2
731'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Weekly Cash Cattle 09/28 11:56
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
51/84
56/94
59/93
59/94
60/93
Feels
Like
L/H (°F)
51/84
56/94
59/93
59/94
60/93
Dew Point
(°F)
50
43
47
52
52
Humidity
(%)
36
28
29
36
38
Wind
Speed
(mph)
11
8
4
4
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.28
0.3
0.19
0.19
0.2
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.