Tuesday, June 2, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 442'0 -2'0 444'0 11:34A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 449'6 -3'0 452'6 11:34A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 468'2 -4'2 472'4 11:34A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 480'0 482'6 -4'4 487'2 11:34A Chart for @C7H Options for @C7H
May 27 495'4 495'6 488'2 491'0 -4'4 495'4 11:34A Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 493'2 495'2 -5'0 500'2 11:34A Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 481'4 483'6 -3'0 486'6 11:34A Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 487'4 490'6 -1'2 492'0 11:34A Chart for @C7Z Options for @C7Z
Mar 28 500'0 501'4 498'4 501'4 -1'4 503'0 11:34A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 632'2 634'0 -13'0 647'0 11:34A Chart for @KW6N Options for @KW6N
Sep 26 659'0 660'2 644'0 646'0 -12'4 658'4 11:35A Chart for @KW6U Options for @KW6U
Dec 26 673'4 674'2 659'6 661'4 -12'0 673'4 11:34A Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 673'0 675'4 -11'4 687'0 11:34A Chart for @KW7H Options for @KW7H
May 27 692'2 692'2 681'4 684'4 -10'4 695'0 11:34A Chart for @KW7K Options for @KW7K
Jul 27 700'0 700'0 686'2 689'6 -9'6 699'4 11:34A Chart for @KW7N Options for @KW7N
Sep 27 698'0 700'0 698'0 699'0 -9'6 708'6 11:34A Chart for @KW7U Options for @KW7U
Dec 27 715'4 715'4 711'2 711'2 -10'6 722'0 11:34A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -2'6 729'6s 11:35A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Prices/Trends 06/02 10:05
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
57/92 56/92 56/95 58/95 57/83
Feels
Like

L/H (°F)
57/92 56/92 56/95 58/95 57/83
Dew Point
(°F)
51 50 54 51 48
Humidity
(%)
36 34 39 33 36
Wind
Speed

(mph)
7 7 7 7 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.31 0.32 0.34 0.35 0.31
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN