Thursday, April 23, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 456'2 2'0 454'2 12:44P Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 465'0 2'2 462'6 12:44P Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 469'6 2'6 467'0 12:45P Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 485'0 2'6 482'2 12:44P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 498'0 2'2 495'6 12:45P Chart for @C7H Options for @C7H
May 27 501'6 505'2 501'4 505'2 2'0 503'2 12:45P Chart for @C7K Options for @C7K
Jul 27 505'0 509'0 504'6 508'4 2'2 506'2 12:45P Chart for @C7N Options for @C7N
Sep 27 487'4 490'4 487'4 490'4 3'2 487'2 12:45P Chart for @C7U Options for @C7U
Dec 27 491'0 495'4 490'6 495'2 3'6 491'4 12:45P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 665'6 637'0 665'6 28'0 637'6 12:45P Chart for @KW6K Options for @KW6K
Jul 26 651'0 678'0 648'4 677'6 27'6 650'0 12:45P Chart for @KW6N Options for @KW6N
Sep 26 662'6 689'4 660'2 689'2 27'2 662'0 12:45P Chart for @KW6U Options for @KW6U
Dec 26 679'2 703'2 677'0 703'2 25'0 678'2 12:45P Chart for @KW6Z Options for @KW6Z
Mar 27 691'2 713'2 690'6 712'6 22'2 690'4 12:45P Chart for @KW7H Options for @KW7H
May 27 698'4 714'4 698'4 714'4 18'4 696'0 12:45P Chart for @KW7K Options for @KW7K
Jul 27 695'6 705'2 695'6 704'6 14'6 690'0 12:44P Chart for @KW7N Options for @KW7N
Sep 27 700'0 706'4 700'0 701'6 8'4 693'2 12:44P Chart for @KW7U Options for @KW7U
Dec 27 709'0 709'0 707'4 707'4 6'6 700'6 12:44P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Prices/Trends 04/23 11:40
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Weather Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
46/74 48/74 46/70 48/70 45/73
Feels
Like

L/H (°F)
56/74 48/74 44/70 47/70 43/73
Dew Point
(°F)
50 49 48 47 47
Humidity
(%)
54 58 62 55 53
Wind
Speed

(mph)
8 6 8 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.16 0.13 0.15 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN