Monday, June 1, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
442'4
442'4
-1'4
444'0
07:08P
Sep 26
453'0
454'2
451'2
451'2
-1'4
452'6
07:08P
Dec 26
472'4
473'6
471'0
471'0
-1'4
472'4
07:08P
Mar 27
487'2
488'2
485'4
485'6
-1'4
487'2
07:08P
May 27
495'4
495'6
493'2
493'4
-2'0
495'4
07:08P
Jul 27
499'4
500'2
497'4
497'6
-2'4
500'2
07:08P
Sep 27
486'6
486'6
484'2
484'2
-2'4
486'6
07:08P
Dec 27
492'0
492'0
490'4
490'4
-1'4
492'0
07:08P
Mar 28
502'4
-0'4
503'0
07:08P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
648'0
648'4
645'4
645'4
-1'4
647'0
07:08P
Sep 26
659'0
660'2
656'6
656'6
-1'6
658'4
07:09P
Dec 26
673'4
674'2
672'6
672'6
-0'6
673'4
07:08P
Mar 27
687'0
687'0
687'0
687'0
0'0
687'0
07:08P
May 27
697'4
707'2
693'0
694'6
-3'2
695'0
s
07:07P
Jul 27
700'0
700'0
698'2
698'2
-1'2
699'4
07:07P
Sep 27
710'6
714'2
710'6
711'6
-2'4
708'6
s
07:07P
Dec 27
722'0
-2'6
722'0
s
07:07P
Mar 28
765'0
-2'6
729'6
s
07:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Close/Trends 06/01 15:35
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
FTC Investigating Fertilizer Market
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
56/93
56/91
56/94
59/94
56/83
Feels
Like
L/H (°F)
56/93
56/91
56/94
59/94
56/83
Dew Point
(°F)
49
51
54
51
49
Humidity
(%)
33
35
40
33
40
Wind
Speed
(mph)
7
7
7
6
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.33
0.32
0.33
0.32
0.3
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.