Thursday, May 28, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 456'2 3'6 452'4 08:39A Chart for @C6N Options for @C6N
Sep 26 459'6 465'6 459'0 464'0 4'2 459'6 08:40A Chart for @C6U Options for @C6U
Dec 26 477'4 483'2 476'4 481'4 4'0 477'4 08:39A Chart for @C6Z Options for @C6Z
Mar 27 492'0 497'4 491'4 496'2 4'0 492'2 08:40A Chart for @C7H Options for @C7H
May 27 499'4 505'0 499'2 503'4 3'6 499'6 08:40A Chart for @C7K Options for @C7K
Jul 27 504'4 508'2 503'2 507'0 3'2 503'6 08:40A Chart for @C7N Options for @C7N
Sep 27 486'6 490'4 486'6 490'4 4'0 486'4 08:40A Chart for @C7U Options for @C7U
Dec 27 490'0 495'2 490'0 493'4 2'6 490'6 08:40A Chart for @C7Z Options for @C7Z
Mar 28 503'0 505'0 503'0 504'0 2'6 501'2 08:40A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 662'4 666'2 -3'4 669'6 08:40A Chart for @KW6N Options for @KW6N
Sep 26 682'0 683'6 674'6 678'2 -3'2 681'4 08:40A Chart for @KW6U Options for @KW6U
Dec 26 696'4 699'2 690'0 694'0 -3'2 697'2 08:40A Chart for @KW6Z Options for @KW6Z
Mar 27 709'0 711'0 703'0 706'4 -3'0 709'4 08:40A Chart for @KW7H Options for @KW7H
May 27 710'4 717'4 710'4 713'0 -3'6 716'6 08:40A Chart for @KW7K Options for @KW7K
Jul 27 717'0 719'4 717'0 717'4 -2'0 719'4 08:40A Chart for @KW7N Options for @KW7N
Sep 27 726'4 727'2 726'4 727'2 -6'0 727'4s 08:40A Chart for @KW7U Options for @KW7U
Dec 27 738'4 741'2 738'4 741'2 -4'6 740'4s 08:40A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -2'4 748'0s 08:40A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends 05/28 08:15
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Rain Mostly Cloudy Clear Clear Clear
Weather Rain Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
54/71 53/74 51/82 52/89 56/93
Feels
Like

L/H (°F)
54/71 53/74 51/82 52/89 56/93
Dew Point
(°F)
53 54 51 49 47
Humidity
(%)
65 60 49 39 30
Wind
Speed

(mph)
4 6 6 6 6
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.17
None None None None
Evap
(in./day)
0.12 0.17 0.25 0.28 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN