Wednesday, April 29, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'6 463'6 465'6 0'4 465'2 05:31A Chart for @C6K Options for @C6K
Jul 26 474'6 477'4 474'0 476'4 1'0 475'4 05:31A Chart for @C6N Options for @C6N
Sep 26 479'0 482'6 479'0 482'0 1'4 480'4 05:31A Chart for @C6U Options for @C6U
Dec 26 495'0 498'0 494'2 497'0 1'2 495'6 05:31A Chart for @C6Z Options for @C6Z
Mar 27 507'0 510'4 507'0 510'0 1'2 508'6 05:31A Chart for @C7H Options for @C7H
May 27 514'4 517'4 514'2 517'0 1'0 516'0 05:31A Chart for @C7K Options for @C7K
Jul 27 517'4 520'2 517'2 520'2 1'2 519'0 05:31A Chart for @C7N Options for @C7N
Sep 27 496'6 498'4 496'6 498'4 0'6 497'6 05:30A Chart for @C7U Options for @C7U
Dec 27 499'4 501'4 499'0 501'2 0'4 500'6 05:30A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 705'2 694'0 705'2 8'4 696'6 05:31A Chart for @KW6K Options for @KW6K
Jul 26 701'2 710'4 698'2 708'0 5'6 702'2 05:31A Chart for @KW6N Options for @KW6N
Sep 26 713'0 720'6 708'6 718'6 6'0 712'6 05:31A Chart for @KW6U Options for @KW6U
Dec 26 726'0 733'6 721'6 731'4 5'2 726'2 05:31A Chart for @KW6Z Options for @KW6Z
Mar 27 732'4 741'4 731'2 741'2 5'2 736'0 05:31A Chart for @KW7H Options for @KW7H
May 27 736'4 741'0 736'4 741'0 2'2 738'6 05:31A Chart for @KW7K Options for @KW7K
Jul 27 726'4 732'6 725'2 732'6 3'4 729'2 05:31A Chart for @KW7N Options for @KW7N
Sep 27 725'0 730'0 725'0 730'0 0'4 729'4 05:31A Chart for @KW7U Options for @KW7U
Dec 27 732'0 735'0 732'0 735'0 -0'4 735'4 05:31A Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Close/Trends 04/28 15:50
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points 04/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
49/81 50/85 52/86 54/80 51/77
Feels
Like

L/H (°F)
49/81 50/85 52/86 54/80 51/77
Dew Point
(°F)
51 51 54 53 49
Humidity
(%)
49 50 49 52 51
Wind
Speed

(mph)
8 8 7 9 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.25 0.26 0.25 0.24 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN