Wednesday, September 9, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 03:45A Chart for @C6U Options for @C6U
Dec 26 532'4 533'6 527'6 533'4 0'0 533'4 03:47A Chart for @C6Z Options for @C6Z
Mar 27 547'6 549'0 543'2 548'6 -0'2 549'0 03:47A Chart for @C7H Options for @C7H
May 27 555'2 556'4 551'0 556'4 0'0 556'4 03:47A Chart for @C7K Options for @C7K
Jul 27 557'6 559'2 554'0 559'2 0'0 559'2 03:47A Chart for @C7N Options for @C7N
Sep 27 530'2 533'2 528'0 533'2 0'4 532'6 03:47A Chart for @C7U Options for @C7U
Dec 27 533'2 535'0 530'0 534'6 0'2 534'4 03:47A Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'0 541'4 544'0 -0'6 544'6 03:47A Chart for @C8H Options for @C8H
May 28 547'4 547'4 546'4 546'4 -3'6 550'2 03:47A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 03:47A Chart for @KW6U Options for @KW6U
Dec 26 819'2 826'2 811'0 823'6 4'6 819'0 03:47A Chart for @KW6Z Options for @KW6Z
Mar 27 831'0 838'4 823'4 836'4 5'2 831'2 03:47A Chart for @KW7H Options for @KW7H
May 27 834'0 842'0 828'0 840'0 5'4 834'4 03:47A Chart for @KW7K Options for @KW7K
Jul 27 821'4 825'0 816'4 825'0 3'2 821'6 03:47A Chart for @KW7N Options for @KW7N
Sep 27 818'2 825'0 813'6 824'4 5'6 818'6 03:47A Chart for @KW7U Options for @KW7U
Dec 27 820'0 826'4 819'4 825'6 4'0 821'6 03:47A Chart for @KW7Z Options for @KW7Z
Mar 28 822'4 822'4 822'4 822'4 4'6 819'6s 03:47A Chart for @KW8H Options for @KW8H
May 28 807'6 4'0 807'6s 03:47A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Close/Trends 09/08 16:50
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
68/101 72/101 65/93 60/83 55/85
Feels
Like

L/H (°F)
68/101 72/101 65/93 60/83 55/85
Dew Point
(°F)
49 48 52 50 46
Humidity
(%)
24 23 35 42 35
Wind
Speed

(mph)
8 8 8 11 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.34 0.34 0.3 0.28 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN