Thursday, September 17, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
536'6
527'0
529'4
-4'6
534'2
11:28A
Mar 27
548'0
551'2
541'4
544'0
-4'6
548'6
11:28A
May 27
553'4
557'2
548'0
550'2
-5'0
555'2
11:29A
Jul 27
557'0
560'0
551'0
553'2
-4'4
557'6
11:29A
Sep 27
529'4
531'0
524'4
526'0
-4'2
530'2
11:29A
Dec 27
533'6
535'0
528'4
530'0
-4'0
534'0
11:29A
Mar 28
544'0
545'6
541'0
542'0
-3'2
545'2
11:29A
May 28
550'2
552'4
547'6
548'2
-3'4
551'6
11:29A
Jul 28
553'6
553'6
550'6
550'6
-3'6
554'4
11:28A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
799'0
807'4
787'2
793'6
-5'6
799'4
11:28A
Mar 27
811'6
819'2
800'0
806'0
-6'2
812'2
11:29A
May 27
815'2
822'0
803'6
809'2
-6'2
815'4
11:29A
Jul 27
807'0
813'4
795'2
801'0
-6'2
807'2
11:29A
Sep 27
808'0
814'0
796'0
801'4
-7'0
808'4
11:29A
Dec 27
815'4
818'2
802'2
807'6
-7'4
815'2
11:29A
Mar 28
807'2
4'4
815'6
s
11:29A
May 28
804'4
4'4
804'4
s
11:29A
Jul 28
766'4
766'4
766'4
766'4
0'0
766'4
10:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Prices/Trends 09/17 08:48
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values
DTN Ag Headline News
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
53/80
54/86
56/91
56/83
54/86
Feels
Like
L/H (°F)
53/80
54/86
56/91
56/83
54/86
Dew Point
(°F)
57
56
54
56
55
Humidity
(%)
59
52
45
52
51
Wind
Speed
(mph)
6
8
6
6
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.16
0.23
0.23
0.17
0.2
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.