Tuesday, June 30, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 415'4 400'4 412'4 10'6 412'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 410'0 422'4 406'2 416'6 6'4 416'6s 05:36P Chart for @C6U Options for @C6U
Dec 26 430'0 442'4 425'6 436'4 6'0 436'0s 05:40P Chart for @C6Z Options for @C6Z
Mar 27 445'2 457'2 441'0 451'4 5'6 451'0s 05:11P Chart for @C7H Options for @C7H
May 27 455'0 466'2 450'4 460'4 5'2 460'0s 05:05P Chart for @C7K Options for @C7K
Jul 27 461'2 472'0 457'2 467'2 5'4 466'6s 05:05P Chart for @C7N Options for @C7N
Sep 27 457'0 464'6 453'2 461'4 4'6 461'4s 05:05P Chart for @C7U Options for @C7U
Dec 27 465'0 473'2 461'4 469'4 4'4 469'4s 05:25P Chart for @C7Z Options for @C7Z
Mar 28 477'4 485'4 474'6 482'2 4'4 482'0s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 620'2 597'6 609'6 11'0 611'0s 04:56P Chart for @KW6N Options for @KW6N
Sep 26 613'6 634'6 610'6 622'6 10'4 625'2s 05:18P Chart for @KW6U Options for @KW6U
Dec 26 629'0 649'2 626'0 637'6 10'6 640'2s 04:50P Chart for @KW6Z Options for @KW6Z
Mar 27 641'4 661'4 639'0 650'2 11'0 652'4s 04:50P Chart for @KW7H Options for @KW7H
May 27 648'6 670'0 648'4 659'0 11'2 661'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 654'2 671'0 652'6 662'4 10'6 665'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 668'0 675'4 667'4 675'4 10'0 674'2s 01:30P Chart for @KW7U Options for @KW7U
Dec 27 680'0 680'0 680'0 680'0 10'4 688'6s 01:28P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 10'6 698'0s 01:20P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Prices/Trends 06/30 07:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
59/92 55/89 55/88 54/91 58/93
Feels
Like

L/H (°F)
59/92 55/89 55/88 54/91 58/93
Dew Point
(°F)
50 53 55 55 56
Humidity
(%)
33 42 48 47 43
Wind
Speed

(mph)
6 6 6 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.31 0.28 0.27 0.28 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN