 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
466'2 |
468'4 |
461'2 |
461'4 |
-5'4 |
467'0 |
11:15A |
|
 |
 |
Mar 27 |
480'0 |
482'6 |
475'4 |
475'6 |
-4'6 |
480'4 |
11:15A |
|
 |
 |
May 27 |
488'0 |
491'0 |
483'4 |
483'6 |
-4'6 |
488'4 |
11:15A |
|
 |
 |
Jul 27 |
494'6 |
497'0 |
490'4 |
490'4 |
-4'4 |
495'0 |
11:15A |
|
 |
 |
Sep 27 |
491'6 |
492'4 |
487'4 |
488'0 |
-3'0 |
491'0 |
11:15A |
|
 |
 |
Dec 27 |
504'4 |
506'0 |
501'2 |
502'0 |
-2'2 |
504'2 |
11:15A |
|
 |
 |
Mar 28 |
518'0 |
519'4 |
515'2 |
516'2 |
-1'6 |
518'0 |
11:15A |
|
 |
 |
May 28 |
525'4 |
526'4 |
523'0 |
523'4 |
-2'0 |
525'4 |
11:15A |
|
 |
 |
Jul 28 |
528'4 |
530'4 |
525'6 |
526'4 |
-2'0 |
528'4 |
11:15A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
699'4 |
706'2 |
690'4 |
690'4 |
-9'0 |
699'4 |
11:15A |
|
 |
 |
Mar 27 |
711'2 |
717'6 |
702'6 |
702'6 |
-8'6 |
711'4 |
11:15A |
|
 |
 |
May 27 |
716'6 |
722'4 |
708'6 |
708'6 |
-7'6 |
716'4 |
11:15A |
|
 |
 |
Jul 27 |
717'4 |
723'4 |
710'4 |
710'6 |
-7'2 |
718'0 |
11:15A |
|
 |
 |
Sep 27 |
725'2 |
730'0 |
718'0 |
718'0 |
-7'2 |
725'2 |
11:15A |
|
 |
 |
Dec 27 |
733'6 |
741'0 |
730'0 |
730'0 |
-6'2 |
736'2 |
11:15A |
|
 |
 |
Mar 28 |
742'2 |
742'2 |
742'2 |
742'2 |
-0'6 |
742'0s |
11:14A |
|
 |
 |
May 28 |
|
|
|
738'4 |
-0'6 |
738'4s |
11:14A |
|
 |
 |
Jul 28 |
|
|
|
714'4 |
3'0 |
714'0s |
10/19 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|