Thursday, January 8, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'2
445'6
444'6
445'4
-0'4
446'0
07:38P
May 26
453'2
453'4
452'6
453'4
-0'4
454'0
07:38P
Jul 26
459'4
460'2
459'2
460'2
-0'2
460'4
07:39P
Sep 26
452'6
453'0
452'4
453'0
-0'6
453'6
07:39P
Dec 26
463'6
464'2
463'4
464'0
-0'4
464'4
07:38P
Mar 27
476'6
476'6
476'2
476'6
-0'4
477'2
07:37P
May 27
483'2
483'2
483'2
483'2
-1'0
484'2
07:37P
Jul 27
486'6
486'6
486'4
486'4
-1'2
487'6
07:37P
Sep 27
468'2
0'0
468'6
07:37P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
530'0
532'0
529'0
529'4
-0'6
530'2
07:39P
May 26
542'4
542'4
541'6
542'0
-1'0
543'0
07:39P
Jul 26
556'2
556'2
555'0
555'4
-1'0
556'4
07:39P
Sep 26
570'6
570'6
570'6
570'6
-0'6
571'4
07:39P
Dec 26
592'4
593'2
587'6
591'0
0'4
591'2
s
07:39P
Mar 27
604'6
607'6
604'6
607'6
0'6
607'4
s
07:39P
May 27
615'6
615'6
615'6
615'6
1'2
616'0
s
07:39P
Jul 27
613'6
615'0
613'6
614'2
1'4
615'2
s
07:35P
Sep 27
599'0
1'6
619'0
s
07:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/08 05:50
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/08 13:51
DTN Cattle Close/Trends 01/08 15:30
DTN Early Word Livestock Comments 01/08 06:22
DTN Midday Livestock Comments 01/08 11:39
DTN Closing Livestock Comment 01/08 15:49
DTN Chart Technical Points 01/08 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
1/9
Sat
1/10
Sun
1/11
Mon
1/12
Tue
1/13
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
35/52
34/52
35/53
36/53
38/55
Feels
Like
L/H (°F)
32/52
33/52
34/53
34/53
36/55
Dew Point
(°F)
35
38
39
41
43
Humidity
(%)
76
86
89
93
93
Wind
Speed
(mph)
4
4
4
4
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.03
0.03
0.03
0.03
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.