Thursday, September 24, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
526'4
529'0
0'0
529'0
06:22A
Mar 27
541'2
545'0
541'0
543'4
0'0
543'4
06:22A
May 27
548'4
552'2
548'4
551'0
0'2
550'6
06:22A
Jul 27
551'6
555'0
551'4
553'4
0'0
553'4
06:22A
Sep 27
523'0
526'2
523'0
525'0
0'2
524'6
06:22A
Dec 27
527'0
529'6
526'4
527'4
-1'0
528'4
06:22A
Mar 28
540'2
541'4
539'4
539'4
-1'0
540'4
06:22A
May 28
548'2
548'2
548'0
548'0
1'0
547'0
06:22A
Jul 28
550'0
551'2
550'0
551'2
1'2
550'0
06:22A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
771'0
774'2
763'2
767'2
-4'4
771'6
06:22A
Mar 27
782'4
787'2
777'0
780'6
-4'6
785'4
06:22A
May 27
786'4
791'6
781'4
784'0
-6'4
790'4
06:22A
Jul 27
783'2
785'4
776'4
779'6
-5'4
785'2
06:22A
Sep 27
784'0
788'0
779'2
781'4
-6'4
788'0
06:22A
Dec 27
793'2
794'2
788'4
788'4
-7'2
795'6
06:22A
Mar 28
810'6
-7'2
797'4
s
06:22A
May 28
786'6
-7'2
786'6
s
06:22A
Jul 28
745'0
745'0
745'0
745'0
-6'6
751'6
09/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN Cattle Close/Trends 09/23 16:20
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/23 11:35
DTN Closing Livestock Comment 09/23 15:48
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
60/95
59/87
54/86
53/79
51/84
Feels
Like
L/H (°F)
60/95
59/87
54/86
53/79
51/84
Dew Point
(°F)
51
53
48
50
49
Humidity
(%)
35
43
38
49
45
Wind
Speed
(mph)
6
8
6
7
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.24
0.24
0.21
0.18
0.22
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.