Monday, March 2, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'2
433'2
433'0
433'0
-0'2
433'2
11:10P
May 26
445'6
446'6
445'0
446'6
1'0
445'6
11:12P
Jul 26
453'6
455'0
453'4
454'6
0'4
454'2
11:12P
Sep 26
454'4
456'0
454'4
456'0
0'4
455'4
11:12P
Dec 26
469'2
470'4
469'0
470'2
0'2
470'0
11:12P
Mar 27
481'0
482'2
480'6
482'2
0'2
482'0
11:12P
May 27
488'0
488'6
487'4
488'6
0'0
488'6
11:12P
Jul 27
490'6
492'0
490'6
492'0
-0'2
492'2
11:12P
Sep 27
473'2
473'6
473'2
473'6
0'4
473'2
11:12P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
580'0
583'4
558'0
558'0
-5'6
567'0
s
11:12P
May 26
573'6
576'4
570'2
574'0
-0'6
574'6
11:12P
Jul 26
586'6
590'0
584'0
588'4
0'2
588'2
11:12P
Sep 26
602'2
604'6
599'2
602'4
-0'2
602'6
11:12P
Dec 26
625'2
625'2
622'0
622'2
-1'2
623'4
11:12P
Mar 27
640'6
640'6
637'6
637'6
-1'4
639'2
11:12P
May 27
645'2
645'2
645'2
645'2
0'0
645'2
11:12P
Jul 27
640'0
640'0
640'0
640'0
1'4
638'4
11:12P
Sep 27
650'0
-5'0
642'6
s
11:11P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
45/71
47/69
43/68
45/72
45/75
Feels
Like
L/H (°F)
43/71
45/69
37/68
40/72
42/75
Dew Point
(°F)
48
46
38
37
42
Humidity
(%)
75
64
53
49
55
Wind
Speed
(mph)
5
10
14
14
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.1
0.13
0.18
0.2
0.16
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.