Friday, July 24, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 458'4 459'6 -4'2 464'0 07:21A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 482'2 483'6 -3'6 487'4 07:21A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 498'0 499'2 -3'6 503'0 07:22A Chart for @C7H Options for @C7H
May 27 510'0 515'4 506'6 508'2 -3'4 511'6 07:22A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 509'6 510'6 -4'0 514'6 07:22A Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 489'2 489'6 -3'6 493'4 07:22A Chart for @C7U Options for @C7U
Dec 27 497'0 499'0 493'6 494'2 -3'6 498'0 07:22A Chart for @C7Z Options for @C7Z
Mar 28 508'6 509'0 507'0 507'0 -2'0 509'0 07:22A Chart for @C8H Options for @C8H
May 28 515'0 515'0 515'0 515'0 0'2 514'6 07:22A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 777'4 745'0 749'2 -10'4 759'6 07:22A Chart for @KW6U Options for @KW6U
Dec 26 773'2 792'6 760'6 764'6 -11'0 775'6 07:22A Chart for @KW6Z Options for @KW6Z
Mar 27 786'0 803'0 772'0 776'0 -11'4 787'4 07:22A Chart for @KW7H Options for @KW7H
May 27 791'4 805'4 777'4 781'2 -10'6 792'0 07:22A Chart for @KW7K Options for @KW7K
Jul 27 783'0 795'0 772'4 775'0 -10'0 785'0 07:22A Chart for @KW7N Options for @KW7N
Sep 27 785'2 792'2 774'4 774'4 -11'4 786'0 07:22A Chart for @KW7U Options for @KW7U
Dec 27 792'2 797'2 779'4 779'4 -12'6 792'2 07:22A Chart for @KW7Z Options for @KW7Z
Mar 28 793'0 794'4 791'0 791'0 -1'0 792'0 07:22A Chart for @KW8H Options for @KW8H
May 28 784'0 -10'2 784'0s 07:18A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Close/Trends 07/23 15:48
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/23 15:26
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
58/94 59/94 59/94 59/94 59/94
Feels
Like

L/H (°F)
58/94 59/94 59/94 59/94 59/94
Dew Point
(°F)
52 54 53 51 54
Humidity
(%)
36 39 37 34 38
Wind
Speed

(mph)
8 9 9 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.36 0.36 0.35 0.34
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN