Wednesday, December 31, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 0'0 440'2 03:42P Chart for @C6H Options for @C6H
May 26 448'6 0'0 448'2 03:20P Chart for @C6K Options for @C6K
Jul 26 455'0 0'0 454'4 02:30P Chart for @C6N Options for @C6N
Sep 26 448'4 0'0 448'4 01:30P Chart for @C6U Options for @C6U
Dec 26 460'2 0'0 460'4 02:31P Chart for @C6Z Options for @C6Z
Mar 27 473'4 0'0 473'4 01:30P Chart for @C7H Options for @C7H
May 27 480'2 0'0 480'2 01:30P Chart for @C7K Options for @C7K
Jul 27 483'4 0'0 483'6 01:30P Chart for @C7N Options for @C7N
Sep 27 466'6 0'0 465'2 01:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 02:45P Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 01:22P Chart for @KW6U Options for @KW6U
Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 613'0 -6'0 601'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 616'0 -5'6 603'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -5'4 611'6s 01:20P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN Cattle Close/Trends 12/31 15:40
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/31 11:42
DTN Closing Livestock Comment 12/31 16:21
DTN Chart Technical Points 12/31 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
Smith's Favorite Story of 2025


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Mon
1/5
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
48/57 49/58 54/57 51/55 49/52
Feels
Like

L/H (°F)
44/57 45/58 54/57 51/55 44/52
Dew Point
(°F)
51 49 51 50 48
Humidity
(%)
98 87 93 100 98
Wind
Speed

(mph)
13 13 14 12 11
Precip
(%)
80 70 80 80 80
Precip
Amt
(in.)
Rain
0.69
Rain
0.18
Rain
0.47
Rain
0.71
Rain
0.69
Evap
(in./day)
0.02 0.05 0.03 0.01 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN