Thursday, October 15, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'0 480'0 -0'6 480'6 05:23A Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 491'6 493'6 -0'4 494'2 05:23A Chart for @C7H Options for @C7H
May 27 502'6 503'6 499'2 501'0 -0'6 501'6 05:24A Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 505'0 506'6 -0'6 507'4 05:24A Chart for @C7N Options for @C7N
Sep 27 500'2 500'4 498'0 499'4 0'2 499'2 05:23A Chart for @C7U Options for @C7U
Dec 27 511'4 512'0 509'4 511'0 0'4 510'4 05:23A Chart for @C7Z Options for @C7Z
Mar 28 524'6 525'0 523'0 523'2 -0'4 523'6 05:23A Chart for @C8H Options for @C8H
May 28 531'2 531'2 530'4 530'4 -0'4 531'0 05:23A Chart for @C8K Options for @C8K
Jul 28 534'2 534'2 533'2 533'2 -1'0 534'2 05:23A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 717'2 709'0 713'2 -1'6 715'0 05:24A Chart for @KW6Z Options for @KW6Z
Mar 27 727'0 729'0 721'0 725'2 -1'4 726'6 05:24A Chart for @KW7H Options for @KW7H
May 27 731'6 733'2 726'4 730'0 -1'0 731'0 05:24A Chart for @KW7K Options for @KW7K
Jul 27 732'2 733'4 726'4 730'0 -1'2 731'2 05:24A Chart for @KW7N Options for @KW7N
Sep 27 734'4 738'6 733'2 737'0 0'0 737'0 05:24A Chart for @KW7U Options for @KW7U
Dec 27 744'6 749'4 743'6 748'0 1'0 747'0 05:24A Chart for @KW7Z Options for @KW7Z
Mar 28 755'6 -1'0 751'4s 05:24A Chart for @KW8H Options for @KW8H
May 28 746'4 -0'6 746'4s 05:20A Chart for @KW8K Options for @KW8K
Jul 28 724'0 1'0 718'4s 05:06A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Close/Trends 10/14 15:56
DTN Early Word Livestock Comments 10/14 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/14 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN