Thursday, July 2, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 422'0 421'0 421'6 0'6 421'0 03:06A Chart for @C6N Options for @C6N
Sep 26 423'2 425'0 421'4 423'6 1'0 422'6 03:06A Chart for @C6U Options for @C6U
Dec 26 443'0 444'0 440'6 442'6 0'4 442'2 03:06A Chart for @C6Z Options for @C6Z
Mar 27 458'0 459'2 456'2 458'0 0'2 457'6 03:06A Chart for @C7H Options for @C7H
May 27 467'4 468'2 465'4 467'2 0'2 467'0 03:06A Chart for @C7K Options for @C7K
Jul 27 473'0 474'0 471'4 473'0 0'0 473'0 03:06A Chart for @C7N Options for @C7N
Sep 27 466'0 466'0 464'6 465'4 -0'4 466'0 03:06A Chart for @C7U Options for @C7U
Dec 27 473'0 474'0 471'6 473'2 0'0 473'2 03:06A Chart for @C7Z Options for @C7Z
Mar 28 484'0 485'4 484'0 485'4 0'4 485'0 03:06A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 620'6 620'6 620'6 -2'4 623'2 03:06A Chart for @KW6N Options for @KW6N
Sep 26 635'0 637'4 628'4 636'0 1'0 635'0 03:06A Chart for @KW6U Options for @KW6U
Dec 26 649'2 651'2 643'2 650'0 1'0 649'0 03:06A Chart for @KW6Z Options for @KW6Z
Mar 27 655'4 663'0 655'2 662'2 1'2 661'0 03:06A Chart for @KW7H Options for @KW7H
May 27 662'6 669'6 662'6 669'6 1'0 668'6 03:06A Chart for @KW7K Options for @KW7K
Jul 27 665'6 671'4 665'6 671'0 -1'2 672'2 03:06A Chart for @KW7N Options for @KW7N
Sep 27 676'0 681'4 676'0 681'4 6'0 680'2s 03:06A Chart for @KW7U Options for @KW7U
Dec 27 693'2 693'2 693'2 693'2 5'2 694'0s 03:06A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 4'6 702'6s 03:05A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Close/Trends 07/01 16:10
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
55/89 56/93 58/94 57/91 55/89
Feels
Like

L/H (°F)
55/89 56/93 58/94 57/91 55/89
Dew Point
(°F)
56 55 56 57 56
Humidity
(%)
46 42 43 49 52
Wind
Speed

(mph)
5 6 7 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.3 0.32 0.3 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN