Thursday, July 16, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 05:19P Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 05:02P Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 05:19P Chart for @C7H Options for @C7H
May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 02:34P Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 05:22P Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 02:49P Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 486'4 487'6 -3'2 487'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 501'0 504'0 498'2 498'2 -2'6 498'2s 01:20P Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 -3'0 504'2s 01:20P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 711'4 716'6 -3'4 716'4s 05:04P Chart for @KW6U Options for @KW6U
Dec 26 732'0 746'4 726'0 731'0 -2'0 731'2s 03:03P Chart for @KW6Z Options for @KW6Z
Mar 27 742'2 755'6 737'6 742'4 -0'4 742'6s 04:52P Chart for @KW7H Options for @KW7H
May 27 745'6 758'2 742'0 748'2 0'6 748'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 743'0 754'0 741'2 745'4 1'2 746'0s 02:34P Chart for @KW7N Options for @KW7N
Sep 27 746'6 756'0 746'4 749'4 1'2 750'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 759'0 765'0 756'4 759'0 1'0 760'0s 04:45P Chart for @KW7Z Options for @KW7Z
Mar 28 769'0 769'0 765'0 765'0 1'2 765'6s 01:20P Chart for @KW8H Options for @KW8H
May 28 761'4 2'4 761'4s 01:20P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Close/Trends 07/16 16:10
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points 07/16 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
63/94 58/92 57/91 58/92 61/89
Feels
Like

L/H (°F)
63/94 58/92 57/91 58/92 61/89
Dew Point
(°F)
48 51 53 53 56
Humidity
(%)
24 35 41 38 46
Wind
Speed

(mph)
11 7 7 7 7
Precip
(%)
- - - - 21
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.43 0.33 0.31 0.28 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN