Monday, October 12, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 482'4 476'0 481'4 1'6 479'6 07:18A Chart for @C6Z Options for @C6Z
Mar 27 494'4 496'6 490'2 495'6 1'4 494'2 07:18A Chart for @C7H Options for @C7H
May 27 502'0 504'2 498'2 503'0 1'0 502'0 07:18A Chart for @C7K Options for @C7K
Jul 27 507'2 509'4 503'6 508'4 1'0 507'4 07:18A Chart for @C7N Options for @C7N
Sep 27 500'2 501'6 497'6 500'6 0'0 500'6 07:18A Chart for @C7U Options for @C7U
Dec 27 512'0 513'2 509'2 512'0 0'2 511'6 07:18A Chart for @C7Z Options for @C7Z
Mar 28 525'0 526'4 524'6 525'6 0'0 525'6 07:17A Chart for @C8H Options for @C8H
May 28 533'0 533'0 533'0 533'0 -0'2 533'2 07:17A Chart for @C8K Options for @C8K
Jul 28 535'6 535'6 535'6 535'6 -0'4 536'2 07:17A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 722'2 711'2 719'4 0'2 719'2 07:19A Chart for @KW6Z Options for @KW6Z
Mar 27 730'0 734'2 724'2 732'0 0'2 731'6 07:19A Chart for @KW7H Options for @KW7H
May 27 734'2 739'0 729'2 738'0 1'2 736'6 07:19A Chart for @KW7K Options for @KW7K
Jul 27 735'0 739'2 730'4 737'0 -0'2 737'2 07:19A Chart for @KW7N Options for @KW7N
Sep 27 740'0 745'2 737'6 743'6 0'2 743'4 07:19A Chart for @KW7U Options for @KW7U
Dec 27 748'0 754'4 748'0 754'4 1'0 753'4 07:19A Chart for @KW7Z Options for @KW7Z
Mar 28 754'4 755'6 751'4 755'6 -9'6 757'6s 07:19A Chart for @KW8H Options for @KW8H
May 28 752'2 -7'4 752'2s 07:19A Chart for @KW8K Options for @KW8K
Jul 28 724'0 724'0 724'0 724'0 -3'0 722'2s 07:06A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/09 14:57
DTN Cattle Close/Trends 10/09 15:48
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/09 11:45
DTN Closing Livestock Comment 10/09 15:29
DTN Chart Technical Points 10/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN