Wednesday, April 15, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 451'4 442'6 451'4 8'4 443'0 12:08P Chart for @C6K Options for @C6K
Jul 26 452'4 460'6 452'2 460'4 8'0 452'4 12:08P Chart for @C6N Options for @C6N
Sep 26 455'0 463'2 455'0 463'2 8'2 455'0 12:08P Chart for @C6U Options for @C6U
Dec 26 471'0 478'0 470'2 477'6 7'2 470'4 12:08P Chart for @C6Z Options for @C6Z
Mar 27 483'0 491'0 483'0 491'0 7'4 483'4 12:08P Chart for @C7H Options for @C7H
May 27 490'2 498'0 490'2 498'0 7'2 490'6 12:08P Chart for @C7K Options for @C7K
Jul 27 494'0 501'4 494'0 501'4 7'2 494'2 12:07P Chart for @C7N Options for @C7N
Sep 27 477'2 483'0 477'2 483'0 5'6 477'2 12:07P Chart for @C7U Options for @C7U
Dec 27 482'6 488'0 482'6 487'6 5'2 482'4 12:07P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 626'0 614'4 625'2 2'4 622'6 12:08P Chart for @KW6K Options for @KW6K
Jul 26 636'0 639'4 627'6 637'4 1'2 636'2 12:08P Chart for @KW6N Options for @KW6N
Sep 26 649'0 652'4 641'0 650'6 1'6 649'0 12:08P Chart for @KW6U Options for @KW6U
Dec 26 668'0 670'0 659'4 669'0 2'2 666'6 12:07P Chart for @KW6Z Options for @KW6Z
Mar 27 680'0 683'4 674'0 682'2 2'0 680'2 12:08P Chart for @KW7H Options for @KW7H
May 27 683'2 684'2 680'2 684'2 -1'6 686'0 12:07P Chart for @KW7K Options for @KW7K
Jul 27 683'6 683'6 679'6 681'6 -0'6 682'4 12:06P Chart for @KW7N Options for @KW7N
Sep 27 685'0 687'0 683'2 683'2 -3'6 687'0 12:07P Chart for @KW7U Options for @KW7U
Dec 27 697'0 697'0 697'0 697'0 1'0 696'0 12:07P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Prices/Trends 04/15 11:25
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points 04/14 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Rain
Weather Partly Cloudy Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
45/73 46/71 43/74 45/79 48/79
Feels
Like

L/H (°F)
51/73 42/71 39/74 45/79 48/79
Dew Point
(°F)
49 42 36 46 50
Humidity
(%)
57 43 36 44 51
Wind
Speed

(mph)
7 14 6 4 7
Precip
(%)
- - - - 57
Precip
Amt
(in.)
None None None None Rain
0.09
Evap
(in./day)
0.16 0.23 0.21 0.17 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN