Friday, October 2, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'4 501'4 498'0 499'4 -2'6 502'2 12:03A Chart for @C6Z Options for @C6Z
Mar 27 516'0 516'0 512'4 513'4 -3'2 516'6 12:03A Chart for @C7H Options for @C7H
May 27 523'2 523'2 519'4 520'6 -3'0 523'6 12:02A Chart for @C7K Options for @C7K
Jul 27 527'2 527'2 524'2 525'0 -3'0 528'0 12:02A Chart for @C7N Options for @C7N
Sep 27 507'4 507'6 505'6 506'2 -2'4 508'6 12:02A Chart for @C7U Options for @C7U
Dec 27 516'6 517'0 514'4 514'6 -3'0 517'6 12:02A Chart for @C7Z Options for @C7Z
Mar 28 531'0 0'0 531'4 12:02A Chart for @C8H Options for @C8H
May 28 537'0 537'0 537'0 537'0 -2'0 539'0 12:02A Chart for @C8K Options for @C8K
Jul 28 540'2 540'2 540'0 540'0 -2'2 542'2 12:02A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 737'6 733'0 733'4 -4'0 737'4 12:02A Chart for @KW6Z Options for @KW6Z
Mar 27 750'6 751'0 746'2 746'6 -4'2 751'0 12:02A Chart for @KW7H Options for @KW7H
May 27 757'0 757'0 752'2 752'6 -3'2 756'0 12:02A Chart for @KW7K Options for @KW7K
Jul 27 753'0 753'0 748'6 749'0 -2'6 751'6 12:02A Chart for @KW7N Options for @KW7N
Sep 27 755'6 756'0 752'6 753'0 -2'6 755'6 12:02A Chart for @KW7U Options for @KW7U
Dec 27 763'2 763'2 763'2 763'2 -1'4 764'6 12:02A Chart for @KW7Z Options for @KW7Z
Mar 28 769'2 1'4 767'4s 12:02A Chart for @KW8H Options for @KW8H
May 28 760'4 1'6 760'4s 12:02A Chart for @KW8K Options for @KW8K
Jul 28 714'2 723'0 714'2 723'0 3'2 727'0s 12:02A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN Cattle Close/Trends 10/01 15:49
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 10/01 11:42
DTN Closing Livestock Comment 10/01 15:52
DTN Chart Technical Points 10/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Tue
10/6
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
60/93 62/98 64/99 65/97 63/98
Feels
Like

L/H (°F)
60/93 62/98 64/99 65/97 63/98
Dew Point
(°F)
55 50 48 49 50
Humidity
(%)
41 31 26 28 30
Wind
Speed

(mph)
5 4 5 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.2 0.23 0.25 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN