 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
480'0 |
484'2 |
476'0 |
483'4 |
3'2 |
483'0s |
03:40P |
|
 |
 |
Mar 27 |
494'4 |
498'0 |
490'2 |
497'2 |
3'0 |
497'2s |
03:12P |
|
 |
 |
May 27 |
502'0 |
505'2 |
498'2 |
505'0 |
2'4 |
504'4s |
03:37P |
|
 |
 |
Jul 27 |
507'2 |
510'6 |
503'6 |
510'4 |
2'4 |
510'0s |
01:30P |
|
 |
 |
Sep 27 |
500'2 |
502'6 |
497'6 |
502'4 |
0'6 |
501'4s |
01:30P |
|
 |
 |
Dec 27 |
512'0 |
514'0 |
509'2 |
513'2 |
0'4 |
512'2s |
03:17P |
|
 |
 |
Mar 28 |
525'0 |
527'0 |
524'6 |
526'0 |
0'0 |
525'6s |
01:20P |
|
 |
 |
May 28 |
533'0 |
534'2 |
533'0 |
533'2 |
0'2 |
533'4s |
01:20P |
|
 |
 |
Jul 28 |
535'6 |
537'4 |
535'4 |
537'2 |
0'2 |
536'4s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
717'0 |
723'4 |
710'4 |
716'0 |
-4'0 |
715'2s |
03:54P |
|
 |
 |
Mar 27 |
730'0 |
735'4 |
723'4 |
728'6 |
-3'6 |
728'0s |
01:30P |
|
 |
 |
May 27 |
734'2 |
740'0 |
729'0 |
733'6 |
-3'4 |
733'2s |
01:30P |
|
 |
 |
Jul 27 |
735'0 |
739'6 |
729'6 |
734'4 |
-3'0 |
734'2s |
01:30P |
|
 |
 |
Sep 27 |
740'0 |
745'2 |
736'2 |
740'6 |
-3'0 |
740'4s |
01:20P |
|
 |
 |
Dec 27 |
748'0 |
754'4 |
747'0 |
750'4 |
-2'4 |
751'0s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
755'6 |
-2'0 |
755'6s |
01:20P |
|
 |
 |
May 28 |
|
|
|
750'0 |
-2'2 |
750'0s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
724'0 |
-2'0 |
720'2s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|