Monday, June 29, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
402'0
403'6
401'4
403'4
1'4
402'0
09:05P
Sep 26
410'0
412'0
409'2
411'2
1'0
410'2
09:08P
Dec 26
430'0
431'6
429'2
431'0
1'0
430'0
09:08P
Mar 27
445'2
447'0
444'6
446'4
1'2
445'2
09:08P
May 27
455'0
456'2
454'2
455'6
1'0
454'6
09:08P
Jul 27
461'2
462'4
460'6
462'4
1'2
461'2
09:08P
Sep 27
457'0
457'4
456'6
457'4
0'6
456'6
09:07P
Dec 27
465'0
466'2
465'0
465'6
0'6
465'0
09:07P
Mar 28
477'4
477'4
477'4
477'4
0'0
477'4
09:09P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'6
601'6
597'6
601'0
1'0
600'0
09:07P
Sep 26
613'6
614'2
610'6
612'6
-2'0
614'6
09:08P
Dec 26
629'0
629'6
626'0
628'2
-1'2
629'4
09:08P
Mar 27
641'4
641'6
639'0
641'2
-0'2
641'4
09:07P
May 27
648'6
650'0
648'4
650'0
0'0
650'0
09:07P
Jul 27
659'4
662'2
652'6
652'6
-4'6
654'2
s
09:07P
Sep 27
668'4
668'4
663'2
664'2
-4'0
664'2
s
09:07P
Dec 27
680'0
680'0
675'6
675'6
-3'6
678'2
s
09:07P
Mar 28
715'0
-4'0
687'2
s
09:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Close/Trends 06/29 15:25
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points 06/29 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
58/93
55/89
54/87
54/91
59/94
Feels
Like
L/H (°F)
58/93
55/89
54/87
54/91
59/94
Dew Point
(°F)
50
54
55
55
57
Humidity
(%)
34
43
49
47
44
Wind
Speed
(mph)
6
6
6
6
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.32
0.28
0.27
0.28
0.32
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.