Friday, March 27, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
470'4
460'6
461'6
-5'0
462'0
s
01:30P
Jul 26
477'0
481'2
472'2
473'2
-4'4
473'4
s
01:30P
Sep 26
480'0
483'4
475'0
476'0
-4'0
476'4
s
01:30P
Dec 26
493'4
497'0
488'6
490'0
-4'2
490'2
s
01:30P
Mar 27
503'4
506'6
499'2
500'4
-3'6
500'6
s
01:30P
May 27
509'6
513'0
505'6
506'6
-3'4
507'2
s
01:29P
Jul 27
512'4
515'6
509'0
509'6
-3'2
510'2
s
01:30P
Sep 27
490'0
490'2
488'0
488'2
-1'0
488'2
s
01:30P
Dec 27
492'2
495'0
492'0
492'2
-0'6
492'4
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
626'6
640'2
626'0
633'6
6'0
632'6
s
01:30P
Jul 26
641'6
654'4
640'4
648'4
6'2
647'4
s
01:30P
Sep 26
655'0
668'0
654'2
662'2
6'0
661'0
s
01:30P
Dec 26
674'4
685'2
671'2
679'2
5'2
678'4
s
01:30P
Mar 27
687'0
696'4
683'0
690'6
5'2
690'2
s
01:20P
May 27
700'0
700'0
691'4
694'4
5'2
694'2
s
01:20P
Jul 27
685'0
690'0
679'6
680'4
4'4
683'6
s
01:30P
Sep 27
690'0
690'0
690'0
690'0
4'0
686'4
s
01:20P
Dec 27
695'4
697'0
695'0
697'0
3'4
695'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Prices/Trends 03/27 13:35
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/26 16:08
DTN Chart Technical Points 03/26 16:30
US Direct Feeder Pigs
DTN Ag Headline News
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Mostly Cloudy
Rain
Temp
L/H (°F)
47/81
49/85
51/87
54/78
53/73
Feels
Like
L/H (°F)
60/81
49/85
51/87
54/78
53/73
Dew Point
(°F)
50
51
50
45
49
Humidity
(%)
43
48
44
41
56
Wind
Speed
(mph)
5
5
6
6
6
Precip
(%)
-
-
-
-
75
Precip
Amt
(in.)
None
None
None
None
Rain
0.12
Evap
(in./day)
0.17
0.2
0.22
0.17
0.14
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.