Wednesday, February 25, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 426'6 427'0 -0'6 427'6 09:29A Chart for @C6H Options for @C6H
May 26 438'4 440'6 438'0 438'6 0'2 438'4 09:29A Chart for @C6K Options for @C6K
Jul 26 447'4 449'0 446'4 447'0 -0'4 447'4 09:29A Chart for @C6N Options for @C6N
Sep 26 449'0 450'2 448'2 449'0 0'0 449'0 09:29A Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 463'6 0'0 463'6 09:29A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'4 475'4 476'2 0'0 476'2 09:29A Chart for @C7H Options for @C7H
May 27 483'0 484'2 482'6 483'0 0'0 483'0 09:29A Chart for @C7K Options for @C7K
Jul 27 486'2 488'0 486'2 486'6 0'0 486'6 09:29A Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 469'0 469'0 0'4 468'4 09:29A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'6 558'0 547'0 548'2 -6'0 554'2 09:29A Chart for @KW6H Options for @KW6H
May 26 566'0 570'4 559'2 560'2 -6'6 567'0 09:29A Chart for @KW6K Options for @KW6K
Jul 26 579'2 584'0 572'6 573'2 -7'4 580'6 09:29A Chart for @KW6N Options for @KW6N
Sep 26 594'4 598'2 587'2 588'0 -7'4 595'4 09:29A Chart for @KW6U Options for @KW6U
Dec 26 618'2 618'6 608'6 609'6 -7'2 617'0 09:29A Chart for @KW6Z Options for @KW6Z
Mar 27 633'0 636'6 626'4 626'4 -7'2 633'6 09:29A Chart for @KW7H Options for @KW7H
May 27 653'4 -3'0 640'6s 09:29A Chart for @KW7K Options for @KW7K
Jul 27 637'2 637'2 637'2 637'2 1'6 635'4 09:29A Chart for @KW7N Options for @KW7N
Sep 27 650'0 -2'6 640'0s 09:29A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/24 10:46
DTN Closing Grain Comments 02/24 13:48
DTN Cattle Prices/Trends 02/25 08:10
DTN Early Word Livestock Comments 02/25 06:14
DTN Midday Livestock Comments 02/24 11:38
DTN Closing Livestock Comment 02/24 15:17
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
2/25
Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Weather
Condition
Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
56/71 50/72 49/74 52/75 49/70
Feels
Like

L/H (°F)
56/71 50/72 49/74 52/75 49/70
Dew Point
(°F)
59 55 54 55 48
Humidity
(%)
87 85 81 78 73
Wind
Speed

(mph)
5 7 5 5 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.09 0.09 0.09 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN