 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
500'0 |
504'6 |
470'2 |
480'4 |
-20'4 |
479'6s |
03:55P |
|
 |
 |
Mar 27 |
515'2 |
519'2 |
485'2 |
494'6 |
-21'0 |
494'2s |
03:32P |
|
 |
 |
May 27 |
522'0 |
526'0 |
493'0 |
502'6 |
-20'2 |
502'0s |
02:53P |
|
 |
 |
Jul 27 |
526'2 |
530'0 |
499'4 |
507'6 |
-19'0 |
507'4s |
01:30P |
|
 |
 |
Sep 27 |
509'0 |
512'2 |
494'4 |
500'6 |
-8'0 |
500'6s |
01:30P |
|
 |
 |
Dec 27 |
517'6 |
521'0 |
506'2 |
511'6 |
-6'0 |
511'6s |
03:02P |
|
 |
 |
Mar 28 |
533'0 |
534'0 |
520'2 |
526'2 |
-5'0 |
525'6s |
01:30P |
|
 |
 |
May 28 |
537'4 |
540'2 |
528'0 |
533'0 |
-4'6 |
533'2s |
01:20P |
|
 |
 |
Jul 28 |
541'2 |
542'6 |
531'2 |
534'6 |
-4'4 |
536'2s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
737'4 |
741'4 |
709'0 |
719'2 |
-17'0 |
719'2s |
02:44P |
|
 |
 |
Mar 27 |
750'0 |
754'2 |
721'2 |
732'0 |
-17'2 |
731'6s |
03:13P |
|
 |
 |
May 27 |
754'0 |
757'2 |
726'6 |
736'2 |
-16'4 |
736'6s |
01:30P |
|
 |
 |
Jul 27 |
753'6 |
754'6 |
727'4 |
736'6 |
-13'6 |
737'2s |
01:30P |
|
 |
 |
Sep 27 |
755'2 |
758'4 |
734'0 |
744'2 |
-12'0 |
743'4s |
01:20P |
|
 |
 |
Dec 27 |
763'6 |
765'0 |
744'0 |
753'6 |
-10'6 |
753'4s |
01:20P |
|
 |
 |
Mar 28 |
754'4 |
755'6 |
751'4 |
755'6 |
-9'6 |
757'6s |
01:20P |
|
 |
 |
May 28 |
|
|
|
752'2 |
-7'4 |
752'2s |
01:20P |
|
 |
 |
Jul 28 |
724'0 |
724'0 |
724'0 |
724'0 |
-3'0 |
722'2s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|