Wednesday, May 27, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 01:30P Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 486'2 -3'2 486'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 490'0 490'2 -3'4 490'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'6 501'0 501'0 -3'2 501'2s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 665'0 668'2 -6'4 669'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 676'6 679'6 -6'4 681'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 693'0 695'4 -7'0 697'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 719'0 722'2 706'0 708'0 -7'4 709'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 725'4 728'4 713'2 715'4 -6'6 716'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 728'6 730'2 715'0 717'6 -6'2 719'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 726'4 727'2 726'4 727'2 -6'0 727'4s 01:30P Chart for @KW7U Options for @KW7U
Dec 27 738'4 741'2 738'4 741'2 -4'6 740'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -2'4 748'0s 01:20P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends 05/27 11:15
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Mostly Cloudy Rain Partly Cloudy Clear Clear
Weather Mostly Cloudy Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
52/73 52/74 52/76 52/83 51/89
Feels
Like

L/H (°F)
52/73 52/74 52/76 52/83 51/89
Dew Point
(°F)
48 53 53 50 48
Humidity
(%)
46 58 55 44 37
Wind
Speed

(mph)
4 3 6 7 6
Precip
(%)
- 67 - - -
Precip
Amt
(in.)
None Rain
0.11
None None None
Evap
(in./day)
0.15 0.14 0.19 0.27 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN