Thursday, November 12, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
442'2
447'0
441'6
446'4
4'0
442'4
10:04P
Mar 27
454'6
459'0
454'0
458'4
3'6
454'6
10:05P
May 27
462'4
466'4
461'6
466'2
3'4
462'6
10:05P
Jul 27
469'2
473'2
468'6
472'6
3'4
469'2
10:05P
Sep 27
464'0
468'0
464'0
467'6
3'6
464'0
10:05P
Dec 27
479'0
482'6
478'4
482'2
3'6
478'4
10:05P
Mar 28
495'0
496'0
495'0
496'0
3'6
492'2
10:05P
May 28
502'6
502'6
502'6
502'6
3'0
499'6
10:05P
Jul 28
503'6
0'0
503'2
10:05P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
620'6
627'4
618'2
626'6
4'4
622'2
10:04P
Mar 27
630'6
637'4
629'0
637'2
5'0
632'2
10:05P
May 27
635'2
641'4
633'4
641'2
5'2
636'0
10:05P
Jul 27
639'2
645'6
637'6
645'6
5'6
640'0
10:04P
Sep 27
649'6
656'0
649'6
655'0
4'4
650'4
10:04P
Dec 27
670'4
670'4
670'4
670'4
4'6
665'6
10:04P
Mar 28
675'0
675'0
675'0
675'0
-1'4
676'4
10:04P
May 28
678'0
-16'0
678'0
s
10:04P
Jul 28
675'0
-14'6
669'2
s
10:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Close/Trends 11/12 16:25
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values
DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
11/13
Sat
11/14
Sun
11/15
Mon
11/16
Tue
11/17
Weather
Condition
Weather
Rain
Partly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
50/63
45/66
46/67
47/60
41/62
Feels
Like
L/H (°F)
50/63
45/66
43/67
44/60
38/62
Dew Point
(°F)
54
49
50
50
43
Humidity
(%)
93
79
72
85
74
Wind
Speed
(mph)
11
3
8
6
5
Precip
(%)
80
-
80
80
21
Precip
Amt
(in.)
Rain
0.48
None
Rain
0.24
Rain
0.42
Rain
0.03
Evap
(in./day)
0.05
0.06
0.08
0.05
0.06
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.