Tuesday, July 14, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6 12:01P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 438'4 -2'4 441'0 12:25P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 460'2 -3'0 463'2 12:25P Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 475'4 -3'0 478'4 12:25P Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 484'0 -2'2 486'2 12:25P Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'2 489'0 -2'0 491'0 12:25P Chart for @C7N Options for @C7N
Sep 27 475'6 477'6 474'0 477'2 -0'6 478'0 12:26P Chart for @C7U Options for @C7U
Dec 27 483'2 484'4 480'6 483'6 -0'6 484'4 12:25P Chart for @C7Z Options for @C7Z
Mar 28 494'0 495'2 493'2 495'2 -0'4 495'6 12:26P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 663'6 663'6 663'6 663'6 9'0 664'2 12:01P Chart for @KW6N Options for @KW6N
Sep 26 665'6 678'2 659'2 677'0 10'6 666'2 12:26P Chart for @KW6U Options for @KW6U
Dec 26 680'0 692'4 674'0 691'4 10'2 681'2 12:26P Chart for @KW6Z Options for @KW6Z
Mar 27 691'0 704'0 686'2 703'2 9'6 693'4 12:26P Chart for @KW7H Options for @KW7H
May 27 697'0 710'2 694'0 709'4 8'6 700'6 12:26P Chart for @KW7K Options for @KW7K
Jul 27 699'6 711'2 697'4 711'2 8'0 703'2 12:26P Chart for @KW7N Options for @KW7N
Sep 27 710'2 718'0 710'2 718'0 7'4 710'4 12:26P Chart for @KW7U Options for @KW7U
Dec 27 721'0 730'4 721'0 730'0 6'4 723'4 12:26P Chart for @KW7Z Options for @KW7Z
Mar 28 715'4 -4'2 732'0s 12:26P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Prices/Trends 07/14 07:55
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
68/102 69/101 64/94 58/91 57/91
Feels
Like

L/H (°F)
68/102 69/101 64/94 58/91 57/91
Dew Point
(°F)
53 50 49 52 54
Humidity
(%)
24 24 29 39 43
Wind
Speed

(mph)
7 9 8 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.39 0.43 0.37 0.31 0.31
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN