Thursday, July 2, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
428'2
421'0
424'4
4'0
425'0
s
01:30P
Sep 26
423'2
427'0
421'4
422'2
0'2
423'0
s
02:59P
Dec 26
443'0
446'0
440'4
440'6
-0'6
441'4
s
01:30P
Mar 27
458'0
461'0
455'2
455'2
-1'4
456'2
s
01:20P
May 27
467'4
470'0
464'0
464'4
-2'0
465'0
s
01:30P
Jul 27
473'0
476'0
470'2
470'2
-2'0
471'0
s
01:20P
Sep 27
466'0
468'2
463'0
463'0
-2'6
463'2
s
01:20P
Dec 27
473'0
476'2
471'0
471'0
-2'0
471'2
s
02:54P
Mar 28
484'0
486'4
484'0
486'2
-2'0
483'0
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'6
628'0
620'6
626'4
3'6
627'0
s
01:20P
Sep 26
635'0
642'4
628'4
638'4
3'4
638'4
s
03:18P
Dec 26
649'2
656'0
643'2
652'2
3'2
652'2
s
01:30P
Mar 27
655'4
667'0
655'2
664'0
2'6
663'6
s
01:20P
May 27
662'6
674'6
662'6
671'6
2'4
671'2
s
01:20P
Jul 27
665'6
676'2
665'6
674'0
2'0
674'2
s
01:20P
Sep 27
681'6
681'6
681'6
681'6
1'6
682'0
s
01:20P
Dec 27
693'2
1'2
695'2
s
01:20P
Mar 28
715'0
1'6
704'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Prices/Trends 07/02 13:40
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
55/88
56/93
58/94
57/91
55/89
Feels
Like
L/H (°F)
55/88
56/93
58/94
57/91
55/89
Dew Point
(°F)
56
54
56
58
57
Humidity
(%)
40
41
41
49
52
Wind
Speed
(mph)
6
6
7
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.24
0.3
0.32
0.28
0.28
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.