Friday, September 4, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
511'0
512'0
-3'2
515'2
11:20A
Dec 26
539'0
544'6
535'6
538'0
-2'6
540'6
11:20A
Mar 27
554'0
560'0
551'2
553'2
-2'6
556'0
11:20A
May 27
561'4
567'2
558'6
560'4
-2'6
563'2
11:20A
Jul 27
563'4
569'6
561'6
563'2
-2'6
566'0
11:20A
Sep 27
535'0
540'2
534'2
535'6
-1'4
537'2
11:20A
Dec 27
538'2
541'4
535'6
537'4
-1'2
538'6
11:19A
Mar 28
547'4
550'2
546'0
547'0
-1'4
548'4
11:20A
May 28
551'6
555'0
551'6
553'2
-0'2
553'4
11:20A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
803'0
803'0
803'0
-16'2
798'4
s
11:20A
Dec 26
814'6
825'0
802'2
804'0
-11'4
815'4
11:20A
Mar 27
828'0
836'6
815'0
816'6
-11'4
828'2
11:20A
May 27
830'6
840'6
819'4
821'4
-11'4
833'0
11:20A
Jul 27
821'0
830'0
811'4
813'0
-11'0
824'0
11:20A
Sep 27
823'0
827'4
811'0
813'0
-10'6
823'6
11:20A
Dec 27
829'0
829'0
816'2
817'0
-12'2
829'2
11:20A
Mar 28
823'4
824'4
823'4
824'4
-17'0
828'6
s
11:20A
May 28
817'4
-16'0
817'4
s
11:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Prices/Trends 09/04 08:36
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs
DTN Ag Headline News
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
62/80
54/83
55/82
53/87
58/91
Feels
Like
L/H (°F)
62/80
54/83
55/82
53/87
58/91
Dew Point
(°F)
54
53
51
51
51
Humidity
(%)
51
47
47
45
36
Wind
Speed
(mph)
7
6
8
6
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.21
0.23
0.23
0.2
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.