Tuesday, November 10, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
439'2
442'0
438'6
441'6
2'4
439'2
11/09
Mar 27
452'0
454'2
451'4
454'0
1'6
452'2
11/09
May 27
460'6
462'4
459'4
462'2
1'4
460'6
11/09
Jul 27
468'4
470'2
468'0
470'0
1'2
468'6
11/09
Sep 27
466'2
469'0
466'2
468'6
1'0
467'6
11/09
Dec 27
482'0
484'2
482'0
484'0
0'6
483'2
11/09
Mar 28
496'6
497'2
496'4
497'0
0'2
496'6
11/09
May 28
503'4
0'0
504'2
11/09
Jul 28
508'4
508'4
507'4
508'4
1'0
507'4
11/09
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
632'4
637'0
631'0
635'6
3'2
632'4
11/09
Mar 27
639'0
643'2
637'4
642'0
2'6
639'2
11/09
May 27
641'2
645'0
640'0
645'0
3'2
641'6
11/09
Jul 27
644'0
647'6
643'2
647'0
2'6
644'2
11/09
Sep 27
654'0
658'0
653'0
657'0
2'0
655'0
11/09
Dec 27
671'4
671'4
671'4
671'4
1'0
670'4
11/09
Mar 28
675'0
-1'0
682'0
s
11/09
May 28
684'2
-1'4
684'2
s
11/09
Jul 28
672'6
-1'2
674'0
s
11/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN Cattle Close/Trends 11/09 15:49
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
11/10
Wed
11/11
Thu
11/12
Fri
11/13
Sat
11/14
Weather
Condition
Weather
Clear
Clear
Clear
Rain
Rain
Temp
L/H (°F)
48/76
45/77
46/75
49/69
48/69
Feels
Like
L/H (°F)
47/76
45/77
46/75
46/69
47/69
Dew Point
(°F)
50
47
48
52
51
Humidity
(%)
63
54
55
76
72
Wind
Speed
(mph)
4
4
5
11
5
Precip
(%)
-
-
-
80
46
Precip
Amt
(in.)
None
None
None
Rain
0.32
Rain
0.12
Evap
(in./day)
0.09
0.09
0.1
0.09
0.07
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.