Friday, June 26, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 02:30P Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 01:30P Chart for @C7H Options for @C7H
May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'4 473'2 0'6 473'6s 01:22P Chart for @C7Z Options for @C7Z
Mar 28 485'4 487'6 483'2 485'6 1'0 485'6s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 605'6 611'0 -9'4 611'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 629'6 629'6 615'0 619'0 -11'0 619'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 645'2 645'2 630'6 634'0 -11'2 634'4s 01:24P Chart for @KW6Z Options for @KW6Z
Mar 27 656'4 656'4 643'6 646'4 -11'6 646'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 662'0 662'0 652'4 654'6 -11'6 655'0s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 665'4 665'4 656'0 658'6 -10'6 659'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 671'0 671'0 667'4 668'2 -10'6 668'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 683'4 683'4 683'0 683'0 -11'4 682'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -11'0 691'2s 01:20P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Prices/Trends 06/26 14:25
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Preview
Livestock Producers Affected by NWS
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Tue
6/30
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
58/81 57/77 51/85 57/90 56/90
Feels
Like

L/H (°F)
58/82 57/77 51/85 57/90 56/90
Dew Point
(°F)
61 56 48 51 53
Humidity
(%)
61 54 41 35 40
Wind
Speed

(mph)
14 11 9 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.24 0.32 0.31 0.31
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN