Sunday, January 18, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'0
0'0
424'6
11:16P
May 26
432'4
0'0
432'0
07:01P
Jul 26
438'2
0'0
438'0
08:06P
Sep 26
436'6
0'0
436'2
08:34A
Dec 26
450'0
0'0
449'6
04:00P
Mar 27
462'6
0'0
462'6
08:34A
May 27
469'2
0'0
469'2
08:34A
Jul 27
473'0
0'0
473'0
08:34A
Sep 27
460'0
0'0
460'0
01/16
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
517'2
529'0
517'2
528'2
10'0
527'2
s
06:39P
May 26
528'2
539'6
528'2
539'6
9'4
538'2
s
08:34A
Jul 26
541'6
552'4
541'6
552'2
9'2
551'0
s
04:00P
Sep 26
557'4
567'0
557'2
566'6
8'6
565'4
s
05:25P
Dec 26
576'6
586'4
576'6
586'2
8'6
585'4
s
04:00P
Mar 27
601'4
601'4
601'4
601'4
9'2
601'4
s
01/16
May 27
615'6
9'2
609'4
s
01/16
Jul 27
601'4
9'4
608'4
s
01/16
Sep 27
599'0
8'4
614'6
s
01/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN Cattle Close/Trends 01/16 15:50
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Mon
1/19
Tue
1/20
Wed
1/21
Thu
1/22
Fri
1/23
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
40/59
41/59
42/61
43/62
42/61
Feels
Like
L/H (°F)
38/59
38/59
40/61
41/62
40/61
Dew Point
(°F)
45
46
46
47
46
Humidity
(%)
91
92
88
86
89
Wind
Speed
(mph)
3
4
4
5
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.03
0.04
0.05
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.