Friday, July 10, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 07/09 Chart for @C6N Options for @C6N
Sep 26 430'2 432'2 429'4 432'0 0'4 431'4 07/09 Chart for @C6U Options for @C6U
Dec 26 451'0 453'0 450'0 452'4 0'4 452'0 07/09 Chart for @C6Z Options for @C6Z
Mar 27 466'2 468'2 465'4 468'0 0'6 467'2 07/09 Chart for @C7H Options for @C7H
May 27 475'2 477'0 474'2 476'6 0'4 476'2 07/09 Chart for @C7K Options for @C7K
Jul 27 480'6 482'0 479'6 481'6 0'0 481'6 07/09 Chart for @C7N Options for @C7N
Sep 27 471'4 473'4 471'4 473'4 1'0 472'4 07/09 Chart for @C7U Options for @C7U
Dec 27 478'2 480'4 477'6 480'4 1'4 479'0 07/09 Chart for @C7Z Options for @C7Z
Mar 28 489'2 490'6 489'2 490'6 0'2 490'4 07/09 Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 07/09 Chart for @KW6N Options for @KW6N
Sep 26 654'0 656'2 651'0 655'0 0'6 654'2 07/09 Chart for @KW6U Options for @KW6U
Dec 26 667'2 670'2 665'6 669'0 0'6 668'2 07/09 Chart for @KW6Z Options for @KW6Z
Mar 27 680'0 682'2 678'0 681'2 0'6 680'4 07/09 Chart for @KW7H Options for @KW7H
May 27 688'2 690'0 686'0 690'0 2'0 688'0 07/09 Chart for @KW7K Options for @KW7K
Jul 27 690'0 691'0 689'0 691'0 0'4 690'4 07/09 Chart for @KW7N Options for @KW7N
Sep 27 696'0 700'6 696'0 698'0 8'0 697'6s 07/09 Chart for @KW7U Options for @KW7U
Dec 27 711'0 711'0 710'0 710'0 7'2 709'4s 07/09 Chart for @KW7Z Options for @KW7Z
Mar 28 715'4 7'0 718'2s 07/09 Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Close/Trends 07/09 15:40
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
60/95 59/97 66/95 68/97 67/100
Feels
Like

L/H (°F)
60/95 59/97 66/95 68/97 67/100
Dew Point
(°F)
52 51 52 55 51
Humidity
(%)
33 32 32 34 27
Wind
Speed

(mph)
7 6 6 6 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.34 0.32 0.3 0.28 0.38
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN