Thursday, June 11, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'0
410'4
411'0
-7'2
411'6
s
01:30P
Sep 26
428'2
428'6
418'2
419'4
-7'6
420'0
s
01:20P
Dec 26
447'4
448'0
437'4
439'0
-7'2
439'4
s
01:30P
Mar 27
461'6
462'6
452'4
453'4
-7'4
454'0
s
01:30P
May 27
470'6
471'6
461'6
463'0
-7'4
463'4
s
01:30P
Jul 27
477'4
477'6
468'2
469'6
-7'0
470'2
s
01:20P
Sep 27
468'4
469'0
459'2
459'4
-9'0
460'0
s
01:20P
Dec 27
475'2
476'0
465'2
466'2
-9'4
466'0
s
01:30P
Mar 28
486'6
487'2
476'6
476'6
-10'0
477'0
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
643'2
623'2
634'2
4'2
634'6
s
01:30P
Sep 26
643'2
650'2
632'6
640'2
1'0
641'2
s
01:30P
Dec 26
657'4
664'6
648'0
655'2
0'6
656'2
s
01:30P
Mar 27
669'2
676'6
661'0
667'4
-0'2
668'2
s
01:30P
May 27
676'2
683'4
670'2
675'6
-0'6
676'2
s
01:20P
Jul 27
679'0
688'0
675'0
680'0
-1'2
680'0
s
01:20P
Sep 27
696'2
696'2
696'2
696'2
-0'6
689'6
s
01:20P
Dec 27
701'4
707'0
701'4
707'0
0'4
705'0
s
01:20P
Mar 28
715'0
1'4
714'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Prices/Trends 06/11 12:00
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points 06/10 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Reports 2 More Texas NWS Cases
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
69/103
63/101
60/99
58/97
58/97
Feels
Like
L/H (°F)
69/103
63/101
60/99
58/97
58/97
Dew Point
(°F)
46
52
56
57
57
Humidity
(%)
18
29
35
39
38
Wind
Speed
(mph)
8
8
7
7
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.44
0.4
0.36
0.34
0.36
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.