Wednesday, March 4, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
433'4
434'2
0'0
434'2
04:19A
May 26
446'0
447'0
445'2
445'6
-0'6
446'4
04:19A
Jul 26
455'0
456'2
454'4
455'2
-0'2
455'4
04:20A
Sep 26
456'0
458'0
456'0
456'6
-0'2
457'0
04:20A
Dec 26
470'4
472'2
470'2
471'2
0'0
471'2
04:18A
Mar 27
482'0
483'6
481'6
483'0
0'0
483'0
04:19A
May 27
488'4
490'0
488'2
490'0
0'4
489'4
04:19A
Jul 27
491'6
493'4
491'6
493'4
0'6
492'6
04:19A
Sep 27
473'6
0'0
473'6
04:19A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'0
572'2
572'0
572'2
3'4
570'4
s
04:20A
May 26
578'6
581'2
574'6
576'0
-2'2
578'2
04:20A
Jul 26
590'6
594'4
587'6
589'4
-2'0
591'4
04:20A
Sep 26
606'0
609'2
602'6
604'2
-2'2
606'4
04:20A
Dec 26
627'2
630'2
625'4
625'6
-1'4
627'2
04:20A
Mar 27
642'6
646'0
642'2
642'4
-1'0
643'4
04:20A
May 27
645'2
652'6
645'2
652'6
6'2
651'4
s
04:20A
Jul 27
645'2
645'2
645'2
645'2
-2'0
647'2
04:20A
Sep 27
650'0
9'4
652'2
s
04:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN Cattle Close/Trends 03/03 15:25
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/03 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
47/69
43/68
44/71
45/75
45/77
Feels
Like
L/H (°F)
45/69
37/68
39/71
42/75
44/77
Dew Point
(°F)
47
36
37
37
43
Humidity
(%)
62
50
49
48
55
Wind
Speed
(mph)
10
14
12
7
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.14
0.19
0.19
0.17
0.13
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.