Tuesday, October 27, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 454'2 -0'6 455'0 06:19A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 468'2 -0'4 468'6 06:19A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'2 476'4 -1'0 477'4 06:18A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 481'6 483'0 -1'0 484'0 06:18A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 478'2 479'2 -1'0 480'2 06:18A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 492'2 493'4 -0'4 494'0 06:18A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 506'0 507'4 -0'2 507'6 06:18A Chart for @C8H Options for @C8H
May 28 515'2 515'2 513'4 513'4 -1'4 515'0 06:18A Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 517'0 517'2 -1'2 518'4 06:19A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 655'2 657'0 -2'0 659'0 06:18A Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 670'2 664'6 666'4 -2'2 668'6 06:18A Chart for @KW7H Options for @KW7H
May 27 671'4 671'6 669'0 670'6 -2'0 672'6 06:18A Chart for @KW7K Options for @KW7K
Jul 27 672'6 674'0 671'0 672'2 -2'2 674'4 06:18A Chart for @KW7N Options for @KW7N
Sep 27 680'6 682'0 679'6 680'4 -2'4 683'0 06:18A Chart for @KW7U Options for @KW7U
Dec 27 693'2 694'0 693'0 693'4 -2'0 695'4 06:18A Chart for @KW7Z Options for @KW7Z
Mar 28 701'6 701'6 700'0 700'0 -8'2 703'0s 06:18A Chart for @KW8H Options for @KW8H
May 28 702'4 -7'6 702'4s 06:18A Chart for @KW8K Options for @KW8K
Jul 28 697'0 -7'6 684'4s 05:44A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 16:15
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
45/69 43/71 45/70 46/71 44/66
Feels
Like

L/H (°F)
45/69 41/71 45/70 46/71 44/66
Dew Point
(°F)
48 45 46 48 46
Humidity
(%)
65 58 58 61 64
Wind
Speed

(mph)
6 6 3 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.11 0.08 0.1 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN