 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
474'0 |
474'0 |
472'0 |
472'6 |
-1'4 |
474'2 |
03:31A |
|
 |
 |
Mar 27 |
486'4 |
486'4 |
484'4 |
485'4 |
-1'0 |
486'4 |
03:31A |
|
 |
 |
May 27 |
493'4 |
493'6 |
491'6 |
492'6 |
-0'6 |
493'4 |
03:31A |
|
 |
 |
Jul 27 |
499'4 |
499'6 |
497'2 |
498'4 |
-0'6 |
499'2 |
03:31A |
|
 |
 |
Sep 27 |
493'6 |
494'0 |
492'0 |
493'4 |
-0'4 |
494'0 |
03:31A |
|
 |
 |
Dec 27 |
505'4 |
507'0 |
504'4 |
506'6 |
0'0 |
506'6 |
03:31A |
|
 |
 |
Mar 28 |
518'6 |
520'6 |
518'4 |
520'6 |
0'2 |
520'4 |
03:31A |
|
 |
 |
May 28 |
526'0 |
526'0 |
526'0 |
526'0 |
-1'6 |
527'6 |
03:30A |
|
 |
 |
Jul 28 |
529'2 |
529'2 |
529'2 |
529'2 |
-1'4 |
530'6 |
03:31A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'2 |
709'4 |
701'0 |
708'2 |
4'2 |
704'0 |
03:31A |
|
 |
 |
Mar 27 |
716'0 |
721'0 |
713'0 |
719'4 |
3'6 |
715'6 |
03:31A |
|
 |
 |
May 27 |
721'2 |
725'4 |
720'2 |
724'4 |
3'4 |
721'0 |
03:31A |
|
 |
 |
Jul 27 |
720'6 |
726'4 |
720'6 |
725'4 |
3'6 |
721'6 |
03:31A |
|
 |
 |
Sep 27 |
724'0 |
732'0 |
724'0 |
731'4 |
3'6 |
727'6 |
03:31A |
|
 |
 |
Dec 27 |
738'6 |
741'6 |
737'4 |
739'4 |
2'0 |
737'4 |
03:31A |
|
 |
 |
Mar 28 |
743'0 |
743'0 |
743'0 |
743'0 |
-5'4 |
742'6s |
03:31A |
|
 |
 |
May 28 |
|
|
|
739'2 |
-4'0 |
739'2s |
03:31A |
|
 |
 |
Jul 28 |
711'0 |
715'0 |
711'0 |
714'4 |
-3'4 |
711'0s |
01:20A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|