Thursday, August 27, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 509'4 -4'4 514'0 04:59A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 532'4 -4'0 536'4 04:59A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 546'4 -4'2 550'6 05:00A Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 552'6 -4'4 557'2 05:00A Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 553'4 553'6 -4'6 558'4 05:00A Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 527'6 528'0 -5'0 533'0 05:00A Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 528'4 528'4 -5'2 533'6 05:00A Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 538'4 538'6 -4'4 543'2 05:00A Chart for @C8H Options for @C8H
May 28 544'0 546'2 543'2 543'2 -4'4 547'6 05:00A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 790'2 -1'6 792'0 05:00A Chart for @KW6U Options for @KW6U
Dec 26 808'0 825'0 802'6 807'4 -1'2 808'6 05:00A Chart for @KW6Z Options for @KW6Z
Mar 27 818'6 837'0 816'4 820'4 -1'4 822'0 05:00A Chart for @KW7H Options for @KW7H
May 27 824'2 839'6 820'6 824'0 -2'0 826'0 04:59A Chart for @KW7K Options for @KW7K
Jul 27 814'6 828'2 810'6 813'2 -3'6 817'0 04:59A Chart for @KW7N Options for @KW7N
Sep 27 811'6 825'4 810'2 812'2 -4'6 817'0 04:59A Chart for @KW7U Options for @KW7U
Dec 27 815'0 825'0 810'0 820'4 -1'6 822'2 04:59A Chart for @KW7Z Options for @KW7Z
Mar 28 825'0 825'0 825'0 825'0 3'4 821'4 04:59A Chart for @KW8H Options for @KW8H
May 28 812'0 14'2 812'0s 04:59A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN Cattle Close/Trends 08/26 15:56
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points 08/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
65/94 70/83 59/88 55/86 54/82
Feels
Like

L/H (°F)
65/94 70/83 59/88 55/86 54/82
Dew Point
(°F)
54 56 53 55 55
Humidity
(%)
35 47 43 50 56
Wind
Speed

(mph)
7 4 8 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.16 0.28 0.23 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN