Tuesday, March 10, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 07:01A Chart for @C6H Options for @C6H
May 26 450'0 452'6 445'4 451'4 -2'2 453'6 07:04A Chart for @C6K Options for @C6K
Jul 26 461'2 464'0 457'0 463'2 -2'2 465'4 07:03A Chart for @C6N Options for @C6N
Sep 26 464'6 466'0 459'6 465'4 -2'6 468'2 07:03A Chart for @C6U Options for @C6U
Dec 26 477'0 479'4 473'2 478'6 -3'0 481'6 07:03A Chart for @C6Z Options for @C6Z
Mar 27 488'0 490'0 483'4 489'6 -2'0 491'6 07:03A Chart for @C7H Options for @C7H
May 27 491'2 494'6 490'2 494'6 -2'4 497'2 07:03A Chart for @C7K Options for @C7K
Jul 27 492'6 498'0 492'6 498'0 -1'2 499'2 07:03A Chart for @C7N Options for @C7N
Sep 27 472'4 473'2 471'6 472'4 -3'4 476'0 07:03A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 07:03A Chart for @KW6H Options for @KW6H
May 26 613'4 620'6 598'2 618'4 -1'2 619'6 07:03A Chart for @KW6K Options for @KW6K
Jul 26 625'6 634'0 611'4 632'0 -1'0 633'0 07:03A Chart for @KW6N Options for @KW6N
Sep 26 641'2 648'4 630'4 646'6 -0'6 647'4 07:03A Chart for @KW6U Options for @KW6U
Dec 26 659'4 666'4 649'4 665'6 -0'2 666'0 07:03A Chart for @KW6Z Options for @KW6Z
Mar 27 662'0 678'4 661'2 678'4 -0'2 678'6 07:03A Chart for @KW7H Options for @KW7H
May 27 664'2 664'2 664'2 664'2 -19'4 683'6 07:03A Chart for @KW7K Options for @KW7K
Jul 27 658'0 670'6 652'6 670'6 -0'2 671'0 07:03A Chart for @KW7N Options for @KW7N
Sep 27 673'6 679'2 670'0 670'0 0'4 673'4s 07:04A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
46/72 45/76 47/80 48/79 49/81
Feels
Like

L/H (°F)
44/72 42/76 45/80 48/79 48/81
Dew Point
(°F)
45 44 48 50 51
Humidity
(%)
61 53 61 66 63
Wind
Speed

(mph)
7 8 6 6 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.18 0.16 0.15 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN