Wednesday, January 14, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 421'4 1'6 419'6 12:24P Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 429'0 1'2 427'6 12:24P Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 435'0 0'4 434'4 12:24P Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 433'6 0'4 433'2 12:24P Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 446'6 1'0 445'6 12:25P Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 461'0 1'6 459'2 12:24P Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 468'0 1'6 466'2 12:23P Chart for @C7K Options for @C7K
Jul 27 470'0 473'0 470'0 471'0 0'6 470'2 12:24P Chart for @C7N Options for @C7N
Sep 27 457'0 458'2 456'0 456'0 0'0 456'0 12:24P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 524'0 516'0 521'2 1'6 519'4 12:26P Chart for @KW6H Options for @KW6H
May 26 532'4 534'6 527'4 532'4 1'2 531'2 12:25P Chart for @KW6K Options for @KW6K
Jul 26 546'0 548'0 541'2 545'2 0'4 544'6 12:24P Chart for @KW6N Options for @KW6N
Sep 26 558'4 561'6 556'2 560'2 0'4 559'6 12:25P Chart for @KW6U Options for @KW6U
Dec 26 577'6 582'0 576'2 579'6 0'2 579'4 12:25P Chart for @KW6Z Options for @KW6Z
Mar 27 593'6 595'2 593'6 595'2 0'0 595'2 12:25P Chart for @KW7H Options for @KW7H
May 27 615'6 -6'2 604'2s 12:25P Chart for @KW7K Options for @KW7K
Jul 27 603'2 603'2 601'2 601'2 -1'4 602'6 12:24P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -6'4 609'4s 12:24P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/13 15:53
DTN Cattle Prices/Trends 01/14 12:05
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/13 15:39
DTN Chart Technical Points 01/13 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
34/60 39/61 39/63 39/61 41/62
Feels
Like

L/H (°F)
37/60 38/61 38/63 38/61 41/62
Dew Point
(°F)
43 45 45 45 46
Humidity
(%)
88 90 86 88 86
Wind
Speed

(mph)
3 5 4 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.04 0.04 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN