Thursday, July 9, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
434'0
430'6
433'2
-1'4
434'6
10:29A
Sep 26
433'6
434'6
428'6
433'2
-1'6
435'0
10:30A
Dec 26
454'6
455'4
449'0
454'2
-2'0
456'2
10:30A
Mar 27
469'6
470'2
464'4
469'2
-2'2
471'4
10:29A
May 27
478'0
479'0
473'2
477'6
-2'4
480'2
10:29A
Jul 27
483'2
484'2
478'6
483'2
-2'0
485'2
10:29A
Sep 27
471'2
474'4
470'2
473'6
-1'0
474'6
10:29A
Dec 27
480'0
481'4
477'2
480'6
-0'4
481'2
10:29A
Mar 28
490'6
493'0
489'0
493'0
0'0
493'0
10:29A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
630'0
630'0
630'0
-4'2
634'2
10:29A
Sep 26
643'6
658'4
639'0
656'2
11'0
645'2
10:29A
Dec 26
658'0
672'2
653'4
669'6
10'0
659'6
10:29A
Mar 27
666'4
683'6
666'0
681'6
10'0
671'6
10:29A
May 27
680'4
690'4
673'6
689'0
9'2
679'6
10:29A
Jul 27
684'4
692'4
676'4
692'4
10'2
682'2
10:29A
Sep 27
696'0
698'6
696'0
698'4
8'6
689'6
10:29A
Dec 27
705'0
-7'4
702'2
s
10:29A
Mar 28
715'4
-7'4
711'2
s
10:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Prices/Trends 07/09 08:30
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points 07/08 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
56/96
60/94
59/97
66/96
68/97
Feels
Like
L/H (°F)
56/96
60/94
59/97
66/96
68/97
Dew Point
(°F)
55
53
52
51
52
Humidity
(%)
39
34
33
30
31
Wind
Speed
(mph)
6
7
6
6
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.32
0.34
0.32
0.3
0.32
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.