Thursday, June 11, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 01:30P Chart for @C7H Options for @C7H
May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 475'2 476'0 465'2 466'2 -9'4 466'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 486'6 487'2 476'6 476'6 -10'0 477'0s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 643'2 623'2 634'2 4'2 634'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 643'2 650'2 632'6 640'2 1'0 641'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 657'4 664'6 648'0 655'2 0'6 656'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 669'2 676'6 661'0 667'4 -0'2 668'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 676'2 683'4 670'2 675'6 -0'6 676'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 679'0 688'0 675'0 680'0 -1'2 680'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 696'2 696'2 696'2 696'2 -0'6 689'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 701'4 707'0 701'4 707'0 0'4 705'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 1'4 714'4s 01:20P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Prices/Trends 06/11 12:00
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points 06/10 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Reports 2 More Texas NWS Cases


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
69/103 63/101 60/99 58/97 58/97
Feels
Like

L/H (°F)
69/103 63/101 60/99 58/97 58/97
Dew Point
(°F)
46 52 56 57 57
Humidity
(%)
18 29 35 39 38
Wind
Speed

(mph)
8 8 7 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.44 0.4 0.36 0.34 0.36
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN