Thursday, October 1, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 497'4 -3'2 500'6 11:29A Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 512'2 -3'2 515'4 11:29A Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 519'2 -4'0 523'2 11:28A Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 522'0 523'6 -3'6 527'4 11:28A Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 505'0 505'6 -2'6 508'4 11:28A Chart for @C7U Options for @C7U
Dec 27 518'0 521'0 514'0 515'2 -2'0 517'2 11:28A Chart for @C7Z Options for @C7Z
Mar 28 531'0 534'2 528'0 529'2 -2'2 531'4 11:28A Chart for @C8H Options for @C8H
May 28 540'4 541'0 537'0 537'2 -1'6 539'0 11:28A Chart for @C8K Options for @C8K
Jul 28 544'0 545'4 539'4 540'4 -1'6 542'2 11:28A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 743'0 729'0 730'0 -3'0 733'0 11:28A Chart for @KW6Z Options for @KW6Z
Mar 27 745'4 756'4 742'4 743'6 -2'6 746'4 11:28A Chart for @KW7H Options for @KW7H
May 27 750'6 761'4 748'0 748'6 -3'2 752'0 11:28A Chart for @KW7K Options for @KW7K
Jul 27 747'0 757'4 744'4 744'6 -3'6 748'4 11:28A Chart for @KW7N Options for @KW7N
Sep 27 754'6 761'0 749'4 749'4 -3'4 753'0 11:28A Chart for @KW7U Options for @KW7U
Dec 27 761'0 769'4 759'4 759'4 -3'0 762'4 11:28A Chart for @KW7Z Options for @KW7Z
Mar 28 770'2 770'2 769'2 769'2 -5'6 766'0s 11:28A Chart for @KW8H Options for @KW8H
May 28 758'6 -4'2 758'6s 11:28A Chart for @KW8K Options for @KW8K
Jul 28 714'2 723'0 714'2 723'0 -0'6 723'6 11:26A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Prices/Trends 10/01 08:40
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
56/95 60/92 61/98 65/98 65/98
Feels
Like

L/H (°F)
56/95 60/92 61/98 65/98 65/98
Dew Point
(°F)
52 54 50 48 49
Humidity
(%)
38 41 31 27 28
Wind
Speed

(mph)
4 5 4 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.19 0.2 0.22 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN