Wednesday, December 10, 2025  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 04:45A Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'0 446'6 447'6 -0'2 448'0 04:47A Chart for @C6H Options for @C6H
May 26 455'4 455'4 454'4 455'4 0'0 455'4 04:47A Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 04:47A Chart for @C6N Options for @C6N
Sep 26 454'6 455'0 453'6 454'4 -0'2 454'6 04:47A Chart for @C6U Options for @C6U
Dec 26 465'6 465'6 465'0 465'6 0'0 465'6 04:47A Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'2 478'0 478'2 -0'2 478'4 04:47A Chart for @C7H Options for @C7H
May 27 484'2 484'2 484'2 484'2 -0'4 484'6 04:46A Chart for @C7K Options for @C7K
Jul 27 488'0 0'2 487'6 04:46A Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'6 -0'6 520'2s 04:46A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 528'0 524'2 526'4 -0'4 527'0 04:47A Chart for @KW6H Options for @KW6H
May 26 537'6 539'2 536'0 537'2 -1'2 538'4 04:47A Chart for @KW6K Options for @KW6K
Jul 26 549'4 551'0 548'0 549'2 -1'2 550'4 04:47A Chart for @KW6N Options for @KW6N
Sep 26 565'6 566'0 563'4 564'4 -1'0 565'4 04:47A Chart for @KW6U Options for @KW6U
Dec 26 584'6 584'6 582'0 582'6 -1'6 584'4 04:47A Chart for @KW6Z Options for @KW6Z
Mar 27 599'2 599'6 599'2 599'4 -0'6 600'4s 04:47A Chart for @KW7H Options for @KW7H
May 27 612'2 -2'0 608'4s 04:46A Chart for @KW7K Options for @KW7K
Jul 27 600'0 -2'0 604'0s 04:46A Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/52 39/53 41/53 42/53 42/53
Feels
Like

L/H (°F)
37/52 39/53 41/53 42/53 42/53
Dew Point
(°F)
41 42 44 44 44
Humidity
(%)
92 93 94 94 93
Wind
Speed

(mph)
2 2 2 2 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN