Friday, January 30, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
425'2
428'2
-2'4
428'2
s
03:53P
May 26
438'4
439'4
433'2
436'2
-3'2
435'6
s
03:40P
Jul 26
445'2
446'2
440'0
442'6
-3'6
442'0
s
01:30P
Sep 26
444'0
445'2
439'6
442'0
-3'6
441'2
s
01:30P
Dec 26
458'4
459'2
454'0
456'4
-3'0
456'0
s
03:50P
Mar 27
470'0
470'6
466'4
468'6
-2'6
468'2
s
02:30P
May 27
476'4
476'4
472'4
475'0
-2'2
474'4
s
02:54P
Jul 27
480'0
480'0
476'2
478'6
-2'2
477'6
s
01:30P
Sep 27
464'4
464'4
462'2
464'4
-0'6
464'0
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
547'0
550'0
539'6
545'2
-2'2
544'6
s
02:30P
May 26
557'4
560'4
550'6
555'4
-2'6
555'0
s
01:30P
Jul 26
570'0
573'0
563'6
567'6
-3'0
567'4
s
02:30P
Sep 26
585'0
587'4
578'6
581'6
-3'4
581'6
s
01:30P
Dec 26
603'4
607'2
598'4
601'4
-4'0
601'2
s
01:30P
Mar 27
620'0
620'6
617'0
617'0
-4'2
616'6
s
01:30P
May 27
623'2
623'4
623'2
623'4
-4'0
624'0
s
01:20P
Jul 27
624'4
625'0
620'0
620'0
-3'6
620'4
s
01:20P
Sep 27
630'0
-3'4
626'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Close/Trends 01/30 15:50
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points 01/29 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
39/61
41/63
42/63
41/64
41/64
Feels
Like
L/H (°F)
43/61
41/63
42/63
38/64
41/64
Dew Point
(°F)
51
46
46
44
45
Humidity
(%)
86
91
87
83
85
Wind
Speed
(mph)
3
3
5
4
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.04
0.05
0.06
0.05
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.