Monday, August 24, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 494'6 491'0 494'2 2'6 491'4 11:14P Chart for @C6U Options for @C6U
Dec 26 515'6 518'4 515'0 518'0 2'4 515'4 11:14P Chart for @C6Z Options for @C6Z
Mar 27 530'0 532'6 529'6 532'4 2'2 530'2 11:14P Chart for @C7H Options for @C7H
May 27 536'6 539'0 536'2 538'6 2'0 536'6 11:14P Chart for @C7K Options for @C7K
Jul 27 537'4 539'4 537'0 539'4 2'0 537'4 11:14P Chart for @C7N Options for @C7N
Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 11:14P Chart for @C7U Options for @C7U
Dec 27 512'6 513'6 511'6 513'6 0'4 513'2 11:14P Chart for @C7Z Options for @C7Z
Mar 28 523'4 524'2 522'4 523'6 0'0 523'6 11:14P Chart for @C8H Options for @C8H
May 28 530'2 530'2 529'6 529'6 0'2 529'4 11:14P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 753'6 748'0 752'4 2'0 750'4 11:14P Chart for @KW6U Options for @KW6U
Dec 26 767'2 770'6 764'0 768'4 1'2 767'2 11:14P Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 784'4 778'0 782'2 1'4 780'6 11:14P Chart for @KW7H Options for @KW7H
May 27 787'2 788'6 783'2 787'2 0'6 786'4 11:12P Chart for @KW7K Options for @KW7K
Jul 27 782'4 784'0 780'2 783'2 0'2 783'0 11:12P Chart for @KW7N Options for @KW7N
Sep 27 786'0 786'0 784'4 784'4 -1'4 786'0 11:12P Chart for @KW7U Options for @KW7U
Dec 27 794'2 794'2 793'0 793'0 -1'0 794'0 11:12P Chart for @KW7Z Options for @KW7Z
Mar 28 798'0 -3'2 796'4s 11:12P Chart for @KW8H Options for @KW8H
May 28 790'0 -3'4 790'0s 11:12P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Clear
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
62/96 64/98 65/98 67/91 59/90
Feels
Like

L/H (°F)
62/96 64/98 65/98 67/91 59/90
Dew Point
(°F)
54 49 52 50 53
Humidity
(%)
38 26 31 32 41
Wind
Speed

(mph)
7 8 8 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.35 0.33 0.25 0.27
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN