Friday, October 30, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
451'2
452'2
447'6
450'4
-0'6
451'2
08:59A
Mar 27
464'6
465'4
461'6
464'2
-0'4
464'6
08:59A
May 27
473'0
473'6
470'0
472'0
-1'0
473'0
09:00A
Jul 27
479'0
480'0
476'4
478'4
-0'4
479'0
09:00A
Sep 27
474'2
475'6
472'4
474'2
-0'4
474'6
09:00A
Dec 27
489'0
490'0
486'6
488'4
-0'4
489'0
09:00A
Mar 28
502'4
502'4
500'4
501'2
-1'4
502'6
09:00A
May 28
508'6
508'6
508'6
508'6
-1'4
510'2
09:00A
Jul 28
513'2
513'6
511'6
513'4
-0'4
514'0
08:59A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
644'4
650'2
640'6
641'4
-3'6
645'2
09:00A
Mar 27
654'6
659'4
651'0
651'2
-3'4
654'6
09:00A
May 27
660'0
664'2
656'0
656'4
-3'2
659'6
09:00A
Jul 27
664'2
668'2
659'6
660'0
-3'4
663'4
09:00A
Sep 27
673'2
676'6
669'4
670'0
-3'4
673'4
09:00A
Dec 27
689'0
689'0
684'4
686'0
-1'0
687'0
09:00A
Mar 28
695'4
695'6
695'4
695'6
1'4
696'6
s
09:00A
May 28
697'2
1'6
697'2
s
09:00A
Jul 28
684'0
12'2
677'2
s
10/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Prices/Trends 10/30 08:40
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values
DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
49/71
48/66
46/67
42/68
44/69
Feels
Like
L/H (°F)
49/71
48/66
46/67
42/68
44/69
Dew Point
(°F)
51
51
50
46
47
Humidity
(%)
70
80
74
67
69
Wind
Speed
(mph)
4
4
7
3
4
Precip
(%)
-
53
48
-
-
Precip
Amt
(in.)
None
Rain
0.06
Rain
0.12
None
None
Evap
(in./day)
0.07
0.05
0.09
0.07
0.07
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.