Tuesday, November 3, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 446'4 -1'6 448'2 03:03A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'0 460'4 -1'4 462'0 03:03A Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'6 469'0 -1'6 470'6 03:03A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'4 476'0 -1'2 477'2 03:03A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 472'4 472'6 -1'4 474'2 03:03A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 487'0 488'2 -0'6 489'0 03:03A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 501'0 501'0 -1'6 502'6 03:03A Chart for @C8H Options for @C8H
May 28 508'4 508'4 508'4 508'4 -1'6 510'2 03:03A Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 512'0 512'0 -1'6 513'6 03:03A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 647'6 642'4 643'0 -3'0 646'0 03:03A Chart for @KW6Z Options for @KW6Z
Mar 27 655'2 656'2 651'4 651'6 -3'2 655'0 03:03A Chart for @KW7H Options for @KW7H
May 27 658'0 659'4 655'6 655'6 -3'6 659'4 03:03A Chart for @KW7K Options for @KW7K
Jul 27 663'0 663'2 659'4 659'4 -4'2 663'6 03:03A Chart for @KW7N Options for @KW7N
Sep 27 672'0 673'2 669'6 669'6 -4'0 673'6 03:02A Chart for @KW7U Options for @KW7U
Dec 27 687'0 687'0 685'4 687'0 -1'0 688'0 03:02A Chart for @KW7Z Options for @KW7Z
Mar 28 697'4 697'4 697'4 697'4 0'6 698'2s 03:02A Chart for @KW8H Options for @KW8H
May 28 698'6 0'2 698'6s 03:02A Chart for @KW8K Options for @KW8K
Jul 28 684'0 -0'2 684'6s 03:02A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/02 05:52
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
11/3
Wed
11/4
Thu
11/5
Fri
11/6
Sat
11/7
Weather
Condition
Rain Partly Cloudy Partly Cloudy Clear Clear
Weather Rain Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
45/64 46/69 45/71 44/72 45/75
Feels
Like

L/H (°F)
44/64 43/69 45/71 44/72 45/75
Dew Point
(°F)
50 49 49 47 49
Humidity
(%)
84 73 67 64 62
Wind
Speed

(mph)
5 8 6 4 3
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.17
None None None None
Evap
(in./day)
0.06 0.1 0.1 0.08 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN