Thursday, December 11, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
436'6
436'6
436'6
436'6
2'0
434'6
02:56A
Mar 26
444'0
445'6
443'4
445'6
1'4
444'2
03:02A
May 26
451'6
453'0
451'4
453'0
1'2
451'6
03:02A
Jul 26
457'2
458'4
456'6
458'4
1'0
457'4
03:02A
Sep 26
452'2
452'6
451'2
452'4
0'2
452'2
03:02A
Dec 26
463'2
464'0
462'6
464'0
0'2
463'6
03:02A
Mar 27
476'4
476'6
475'6
475'6
-1'0
476'6
03:01A
May 27
482'6
483'2
482'6
483'2
0'0
483'2
03:01A
Jul 27
486'4
0'0
486'2
03:01A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
522'0
522'0
522'0
522'0
5'4
516'4
02:55A
Mar 26
524'0
525'4
523'4
525'2
2'0
523'2
03:02A
May 26
536'4
537'2
535'2
537'2
2'2
535'0
03:02A
Jul 26
548'4
550'0
548'2
550'0
2'4
547'4
03:02A
Sep 26
564'0
564'2
563'2
564'2
1'4
562'6
03:02A
Dec 26
583'4
583'4
583'4
583'4
1'4
582'0
03:02A
Mar 27
598'0
598'0
598'0
598'0
0'0
598'0
03:02A
May 27
612'2
-2'4
606'0
s
02:56A
Jul 27
600'0
-2'2
601'6
s
02:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/10 13:44
DTN Cattle Close/Trends 12/10 15:35
DTN Early Word Livestock Comments 12/10 06:22
DTN Midday Livestock Comments 12/10 11:37
DTN Closing Livestock Comment 12/10 15:53
DTN Chart Technical Points 12/10 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
40/51
40/52
41/52
41/52
42/52
Feels
Like
L/H (°F)
40/51
40/52
41/52
41/52
42/52
Dew Point
(°F)
42
43
43
44
43
Humidity
(%)
92
94
94
95
92
Wind
Speed
(mph)
2
2
2
3
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.02
0.02
0.02
0.02
0.02
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.