Thursday, April 2, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
460'4
451'2
452'0
-2'0
452'2
s
01:30P
Jul 26
464'6
471'4
462'2
463'2
-1'6
463'2
s
01:30P
Sep 26
467'2
473'2
465'4
466'4
-0'2
467'0
s
01:30P
Dec 26
481'4
486'6
479'4
481'0
0'0
481'2
s
01:30P
Mar 27
491'4
496'6
490'2
492'0
0'2
492'2
s
01:30P
May 27
497'2
502'6
496'6
498'6
0'2
499'0
s
01:30P
Jul 27
500'4
505'6
500'4
502'0
0'4
502'4
s
01:30P
Sep 27
484'2
486'2
483'4
484'4
0'0
484'6
s
01:20P
Dec 27
488'0
492'6
488'0
489'6
0'0
490'2
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
613'6
625'4
608'6
614'2
2'0
615'6
s
01:30P
Jul 26
628'2
640'2
623'2
629'4
2'6
631'0
s
01:30P
Sep 26
642'0
653'4
637'2
642'4
2'0
644'0
s
01:30P
Dec 26
658'0
670'4
654'6
660'4
2'4
661'6
s
01:30P
Mar 27
670'2
682'4
667'4
673'0
2'4
674'4
s
01:20P
May 27
686'2
686'2
679'2
679'2
2'6
679'6
s
01:20P
Jul 27
666'0
673'0
666'0
673'0
3'2
669'6
s
01:20P
Sep 27
671'4
671'4
671'4
671'4
3'4
672'6
s
01:20P
Dec 27
689'4
3'2
680'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Prices/Trends 04/02 11:55
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points 04/01 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
49/67
41/74
45/81
49/84
51/81
Feels
Like
L/H (°F)
51/67
37/74
45/81
49/84
51/81
Dew Point
(°F)
42
43
49
52
51
Humidity
(%)
46
48
54
53
48
Wind
Speed
(mph)
12
5
4
5
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.17
0.17
0.19
0.22
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.