 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
481'4 |
482'6 |
478'0 |
480'0 |
-0'6 |
480'6 |
05:23A |
|
 |
 |
Mar 27 |
495'2 |
496'2 |
491'6 |
493'6 |
-0'4 |
494'2 |
05:23A |
|
 |
 |
May 27 |
502'6 |
503'6 |
499'2 |
501'0 |
-0'6 |
501'6 |
05:24A |
|
 |
 |
Jul 27 |
508'4 |
509'0 |
505'0 |
506'6 |
-0'6 |
507'4 |
05:24A |
|
 |
 |
Sep 27 |
500'2 |
500'4 |
498'0 |
499'4 |
0'2 |
499'2 |
05:23A |
|
 |
 |
Dec 27 |
511'4 |
512'0 |
509'4 |
511'0 |
0'4 |
510'4 |
05:23A |
|
 |
 |
Mar 28 |
524'6 |
525'0 |
523'0 |
523'2 |
-0'4 |
523'6 |
05:23A |
|
 |
 |
May 28 |
531'2 |
531'2 |
530'4 |
530'4 |
-0'4 |
531'0 |
05:23A |
|
 |
 |
Jul 28 |
534'2 |
534'2 |
533'2 |
533'2 |
-1'0 |
534'2 |
05:23A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
715'0 |
717'2 |
709'0 |
713'2 |
-1'6 |
715'0 |
05:24A |
|
 |
 |
Mar 27 |
727'0 |
729'0 |
721'0 |
725'2 |
-1'4 |
726'6 |
05:24A |
|
 |
 |
May 27 |
731'6 |
733'2 |
726'4 |
730'0 |
-1'0 |
731'0 |
05:24A |
|
 |
 |
Jul 27 |
732'2 |
733'4 |
726'4 |
730'0 |
-1'2 |
731'2 |
05:24A |
|
 |
 |
Sep 27 |
734'4 |
738'6 |
733'2 |
737'0 |
0'0 |
737'0 |
05:24A |
|
 |
 |
Dec 27 |
744'6 |
749'4 |
743'6 |
748'0 |
1'0 |
747'0 |
05:24A |
|
 |
 |
Mar 28 |
|
|
|
755'6 |
-1'0 |
751'4s |
05:24A |
|
 |
 |
May 28 |
|
|
|
746'4 |
-0'6 |
746'4s |
05:20A |
|
 |
 |
Jul 28 |
|
|
|
724'0 |
1'0 |
718'4s |
05:06A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|