Tuesday, October 13, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 481'2 -1'6 483'0 05:11A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 492'0 495'2 -2'0 497'2 05:11A Chart for @C7H Options for @C7H
May 27 505'0 505'0 499'6 503'0 -1'4 504'4 05:11A Chart for @C7K Options for @C7K
Jul 27 510'0 510'0 505'6 508'4 -1'4 510'0 05:11A Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 499'0 500'4 -1'0 501'4 05:11A Chart for @C7U Options for @C7U
Dec 27 513'0 513'2 510'0 511'6 -0'4 512'2 05:11A Chart for @C7Z Options for @C7Z
Mar 28 524'6 526'0 523'6 526'0 0'2 525'6 05:11A Chart for @C8H Options for @C8H
May 28 532'0 532'4 532'0 532'4 -1'0 533'4 05:11A Chart for @C8K Options for @C8K
Jul 28 535'2 536'2 535'2 536'2 -0'2 536'4 05:11A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 716'6 708'0 711'6 -3'4 715'2 05:10A Chart for @KW6Z Options for @KW6Z
Mar 27 728'4 728'4 720'6 724'2 -3'6 728'0 05:10A Chart for @KW7H Options for @KW7H
May 27 732'6 732'6 726'4 730'4 -2'6 733'2 05:10A Chart for @KW7K Options for @KW7K
Jul 27 732'6 733'0 727'4 731'0 -3'2 734'2 05:10A Chart for @KW7N Options for @KW7N
Sep 27 736'4 738'2 734'6 738'2 -2'2 740'4 05:10A Chart for @KW7U Options for @KW7U
Dec 27 744'0 747'0 744'0 747'0 -4'0 751'0 05:10A Chart for @KW7Z Options for @KW7Z
Mar 28 755'6 -2'0 755'6s 05:10A Chart for @KW8H Options for @KW8H
May 28 750'0 -2'2 750'0s 05:10A Chart for @KW8K Options for @KW8K
Jul 28 724'0 -2'0 720'2s 05:10A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/12 13:48
DTN Cattle Close/Trends 10/12 15:43
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/12 15:13
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN