Thursday, July 23, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
465'0
460'0
465'0
3'0
462'0
05:26A
Dec 26
483'0
488'4
483'0
488'4
3'6
484'6
05:26A
Mar 27
498'0
503'6
498'0
503'6
3'4
500'2
05:27A
May 27
506'4
512'0
506'4
511'6
3'0
508'6
05:27A
Jul 27
510'2
515'0
510'0
514'6
2'2
512'4
05:27A
Sep 27
492'4
495'0
492'2
495'0
1'0
494'0
05:27A
Dec 27
498'0
499'4
497'2
499'2
0'6
498'4
05:27A
Mar 28
508'2
510'0
508'2
509'6
0'4
509'2
05:27A
May 28
515'4
515'4
515'4
515'4
0'6
514'6
05:27A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
763'0
766'6
751'6
762'2
-1'2
763'4
05:27A
Dec 26
778'4
782'4
767'6
778'0
-1'0
779'0
05:27A
Mar 27
790'4
794'0
780'0
789'0
-2'0
791'0
05:27A
May 27
792'6
798'4
785'2
793'2
-2'4
795'6
05:27A
Jul 27
788'6
792'2
779'2
786'6
-4'0
790'6
05:27A
Sep 27
791'6
791'6
784'6
785'2
-7'0
792'2
05:27A
Dec 27
796'6
796'6
796'6
796'6
-1'4
798'2
05:27A
Mar 28
798'0
798'0
793'6
793'6
15'6
800'2
s
05:27A
May 28
794'2
14'0
794'2
s
03:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Close/Trends 07/22 16:10
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
View From the Cab
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
58/92
58/94
59/95
61/96
60/95
Feels
Like
L/H (°F)
58/92
58/94
59/95
61/96
60/95
Dew Point
(°F)
58
52
53
52
51
Humidity
(%)
47
37
37
34
33
Wind
Speed
(mph)
9
8
9
8
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.33
0.35
0.36
0.36
0.36
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.