Monday, November 2, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 446'2 -2'0 448'2 08:31P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'0 460'2 -1'6 462'0 08:31P Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'6 468'6 -2'0 470'6 08:33P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'4 475'6 -1'4 477'2 08:33P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 472'6 472'6 -1'4 474'2 08:33P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 487'4 487'4 -1'4 489'0 08:33P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 502'2 502'2 -0'4 502'6 08:33P Chart for @C8H Options for @C8H
May 28 510'2 0'0 510'2 08:33P Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 512'2 512'2 -1'4 513'6 08:33P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 646'2 644'0 644'2 -1'6 646'0 08:32P Chart for @KW6Z Options for @KW6Z
Mar 27 655'2 655'2 653'0 653'2 -1'6 655'0 08:33P Chart for @KW7H Options for @KW7H
May 27 658'0 659'4 657'2 657'4 -2'0 659'4 08:33P Chart for @KW7K Options for @KW7K
Jul 27 663'0 663'0 661'0 661'0 -2'6 663'6 08:32P Chart for @KW7N Options for @KW7N
Sep 27 672'0 672'6 671'6 672'6 -1'0 673'6 08:31P Chart for @KW7U Options for @KW7U
Dec 27 687'0 687'0 687'0 687'0 -1'0 688'0 08:32P Chart for @KW7Z Options for @KW7Z
Mar 28 697'4 697'4 697'4 697'4 0'6 698'2s 08:31P Chart for @KW8H Options for @KW8H
May 28 698'6 0'2 698'6s 08:31P Chart for @KW8K Options for @KW8K
Jul 28 684'0 -0'2 684'6s 08:33P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/02 05:52
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
11/3
Wed
11/4
Thu
11/5
Fri
11/6
Sat
11/7
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
45/63 46/69 45/72 44/72 45/76
Feels
Like

L/H (°F)
44/63 43/69 45/72 44/72 45/76
Dew Point
(°F)
50 49 49 47 48
Humidity
(%)
86 73 65 63 61
Wind
Speed

(mph)
4 8 6 4 3
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.12
None None None None
Evap
(in./day)
0.05 0.1 0.1 0.08 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN