Tuesday, February 24, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'4
428'2
426'6
427'4
0'0
427'4
03:53A
May 26
440'0
440'6
439'4
440'0
-0'2
440'2
03:53A
Jul 26
448'2
449'2
447'6
448'4
-0'2
448'6
03:53A
Sep 26
449'4
450'4
449'0
449'4
-0'4
450'0
03:52A
Dec 26
463'4
464'4
463'2
463'6
-0'6
464'4
03:52A
Mar 27
475'6
476'4
475'0
475'4
-0'4
476'0
03:52A
May 27
482'0
482'4
481'4
482'0
-0'2
482'2
03:52A
Jul 27
485'4
485'4
484'6
485'0
-0'4
485'4
03:52A
Sep 27
468'0
468'0
467'0
467'0
-0'6
467'6
03:52A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
559'4
560'6
554'0
555'6
-4'2
560'0
03:52A
May 26
571'0
573'0
566'4
568'2
-4'0
572'2
03:52A
Jul 26
582'6
585'6
579'4
581'0
-4'0
585'0
03:52A
Sep 26
595'6
599'4
594'0
595'6
-3'4
599'2
03:52A
Dec 26
618'0
620'0
614'6
615'6
-4'2
620'0
03:52A
Mar 27
635'0
636'4
631'4
631'4
-5'0
636'4
03:52A
May 27
653'4
-7'6
643'6
s
03:52A
Jul 27
635'0
635'0
633'0
633'0
-5'4
638'4
03:52A
Sep 27
650'0
-7'0
642'6
s
03:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/23 05:49
DTN Midday Grain Comments 02/23 10:47
DTN Closing Grain Comments 02/23 14:00
DTN Cattle Close/Trends 02/23 15:25
DTN Early Word Livestock Comments 02/23 06:18
DTN Midday Livestock Comments 02/23 11:47
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
2/24
Wed
2/25
Thu
2/26
Fri
2/27
Sat
2/28
Weather
Condition
Weather
Rain
Rain
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
51/67
54/70
47/72
49/73
51/75
Feels
Like
L/H (°F)
51/67
54/70
45/72
48/73
51/75
Dew Point
(°F)
52
56
51
52
53
Humidity
(%)
84
87
82
80
77
Wind
Speed
(mph)
8
5
7
5
5
Precip
(%)
80
58
-
-
-
Precip
Amt
(in.)
Rain
0.27
Rain
0.08
None
None
None
Evap
(in./day)
0.06
0.07
0.1
0.09
0.09
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.