Tuesday, May 5, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 02:31P Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 02:30P Chart for @C7H Options for @C7H
May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 01:21P Chart for @C7K Options for @C7K
Jul 27 527'2 528'6 521'4 524'6 -3'0 525'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 506'0 507'2 501'2 503'6 -3'0 504'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 508'6 510'2 504'6 507'0 -3'2 507'2s 02:30P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 673'6 673'6 673'4 673'4 -5'2 677'2s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 696'6 701'6 676'6 691'6 -4'4 690'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 709'2 713'4 688'6 703'2 -5'2 701'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 724'2 727'4 703'6 717'4 -5'4 715'6s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 734'6 738'6 715'2 729'0 -5'6 727'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 739'2 743'2 720'2 734'0 -5'6 732'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 733'6 733'6 717'0 728'6 -4'6 728'4s 02:31P Chart for @KW7N Options for @KW7N
Sep 27 740'0 740'0 723'4 733'2 -4'6 733'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 742'6 742'6 731'2 731'2 -4'2 741'6s 01:30P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Prices/Trends 05/05 13:20
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Cloudy Mostly Cloudy Clear Clear Clear
Weather Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
53/68 51/79 52/83 50/83 53/90
Feels
Like

L/H (°F)
53/68 51/79 52/83 50/83 53/90
Dew Point
(°F)
54 54 54 51 54
Humidity
(%)
70 63 54 49 46
Wind
Speed

(mph)
7 7 7 9 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.19 0.24 0.27 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN