Tuesday, January 7, 2025
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
456'0
457'0
453'0
453'6
-4'0
457'6
08:40A
May 25
463'2
464'4
460'6
461'4
-3'6
465'2
08:40A
Jul 25
466'4
467'2
463'6
464'2
-3'6
468'0
08:40A
Sep 25
442'4
443'0
439'0
439'6
-3'4
443'2
08:40A
Dec 25
444'6
445'2
441'6
442'2
-3'2
445'4
08:40A
Mar 26
455'4
456'2
453'2
454'0
-3'0
457'0
08:40A
May 26
462'4
462'4
459'6
460'2
-3'0
463'2
08:40A
Jul 26
464'2
464'2
462'4
462'4
-3'2
465'6
08:40A
Sep 26
452'2
0'0
451'0
08:40A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
552'6
557'6
549'2
555'6
2'4
553'2
08:40A
May 25
560'4
566'2
557'6
563'6
2'0
561'6
08:40A
Jul 25
569'6
573'6
566'0
571'6
1'6
570'0
08:40A
Sep 25
581'0
586'2
578'2
584'0
1'6
582'2
08:40A
Dec 25
595'0
602'6
595'0
600'4
1'4
599'0
08:40A
Mar 26
599'2
13'2
612'6
s
08:40A
May 26
607'0
13'2
619'4
s
08:40A
Jul 26
605'0
13'2
610'6
s
08:40A
Sep 26
600'0
13'2
598'2
s
08:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/07 05:47
DTN Midday Grain Comments 01/06 10:49
DTN Closing Grain Comments 01/06 13:50
DTN Cattle Prices/Trends 01/07 08:05
DTN Early Word Livestock Comments 01/07 06:24
DTN Midday Livestock Comments 01/06 11:43
DTN Closing Livestock Comment 01/06 15:57
DTN Chart Technical Points 01/06 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Rabo: Soybeans Take Hit in Trade War
Deere Reveals New Autonomous Tech
Buyer Demand Remains High for Ag Land
Smithfield Foods Files for IPO
ND Grants Permit for 12,500-Head Dairy
Top 5 Things to Watch
Administration Boosts Bird Flu Funding
CHS, West Central $225M Merger Final
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
1/7
Wed
1/8
Thu
1/9
Fri
1/10
Sat
1/11
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
46/65
40/60
38/60
40/62
43/62
Feels
Like
L/H (°F)
45/65
40/60
38/60
36/62
38/62
Dew Point
(°F)
36
35
39
40
38
Humidity
(%)
47
58
67
66
55
Wind
Speed
(mph)
14
3
2
3
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.16
0.06
0.04
0.05
0.11
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.