Wednesday, September 30, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 03:12P Chart for @C7H Options for @C7H
May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 03:14P Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 03:14P Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 03:03P Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 526'2 531'6 -3'4 531'4s 01:30P Chart for @C8H Options for @C8H
May 28 542'0 543'2 535'6 539'2 -3'2 539'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 545'2 547'0 537'0 542'4 -3'0 542'2s 01:20P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 752'2 729'2 732'0 -10'0 733'0s 03:52P Chart for @KW6Z Options for @KW6Z
Mar 27 756'0 765'2 743'0 745'6 -9'2 746'4s 02:59P Chart for @KW7H Options for @KW7H
May 27 763'2 770'2 748'4 751'0 -9'0 752'0s 01:23P Chart for @KW7K Options for @KW7K
Jul 27 759'0 765'2 745'4 748'0 -8'0 748'4s 03:52P Chart for @KW7N Options for @KW7N
Sep 27 761'0 767'4 750'0 752'6 -7'0 753'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 770'4 771'4 760'0 761'4 -6'4 762'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 770'2 770'2 769'2 769'2 -5'6 766'0s 01:20P Chart for @KW8H Options for @KW8H
May 28 758'6 -4'2 758'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 728'0 728'0 728'0 728'0 -4'2 723'6s 03:30P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Close/Trends 09/30 15:51
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
57/94 59/94 60/92 61/97 64/97
Feels
Like

L/H (°F)
57/94 59/94 60/92 61/97 64/97
Dew Point
(°F)
50 52 53 51 50
Humidity
(%)
26 37 40 32 30
Wind
Speed

(mph)
5 4 5 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.19 0.19 0.19 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN