 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
474'0 |
474'0 |
465'6 |
466'6 |
-7'2 |
467'0s |
06:07P |
|
 |
 |
Mar 27 |
486'4 |
486'6 |
479'4 |
480'6 |
-6'0 |
480'4s |
05:32P |
|
 |
 |
May 27 |
493'4 |
493'6 |
487'4 |
488'6 |
-5'0 |
488'4s |
05:06P |
|
 |
 |
Jul 27 |
499'4 |
499'6 |
493'6 |
495'2 |
-4'2 |
495'0s |
02:32P |
|
 |
 |
Sep 27 |
493'6 |
494'0 |
490'0 |
490'6 |
-3'0 |
491'0s |
04:45P |
|
 |
 |
Dec 27 |
505'4 |
507'2 |
502'6 |
504'2 |
-2'4 |
504'2s |
04:45P |
|
 |
 |
Mar 28 |
518'6 |
520'6 |
516'6 |
517'6 |
-2'4 |
518'0s |
05:46P |
|
 |
 |
May 28 |
526'0 |
526'0 |
524'2 |
525'2 |
-2'2 |
525'4s |
01:20P |
|
 |
 |
Jul 28 |
529'2 |
529'2 |
527'0 |
528'2 |
-2'2 |
528'4s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'2 |
710'4 |
697'6 |
699'4 |
-4'4 |
699'4s |
06:05P |
|
 |
 |
Mar 27 |
716'0 |
722'0 |
709'6 |
711'4 |
-4'2 |
711'4s |
02:48P |
|
 |
 |
May 27 |
721'2 |
726'4 |
715'0 |
716'4 |
-4'4 |
716'4s |
06:05P |
|
 |
 |
Jul 27 |
720'6 |
727'2 |
716'2 |
717'6 |
-3'6 |
718'0s |
05:04P |
|
 |
 |
Sep 27 |
724'0 |
733'4 |
723'2 |
725'2 |
-2'4 |
725'2s |
02:30P |
|
 |
 |
Dec 27 |
738'6 |
741'6 |
735'0 |
736'0 |
-1'2 |
736'2s |
01:20P |
|
 |
 |
Mar 28 |
742'2 |
742'2 |
742'2 |
742'2 |
-0'6 |
742'0s |
01:20P |
|
 |
 |
May 28 |
|
|
|
738'4 |
-0'6 |
738'4s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
714'4 |
3'0 |
714'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|