Monday, June 29, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 403'6 401'4 403'4 1'4 402'0 09:05P Chart for @C6N Options for @C6N
Sep 26 410'0 412'0 409'2 411'2 1'0 410'2 09:08P Chart for @C6U Options for @C6U
Dec 26 430'0 431'6 429'2 431'0 1'0 430'0 09:08P Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'0 444'6 446'4 1'2 445'2 09:08P Chart for @C7H Options for @C7H
May 27 455'0 456'2 454'2 455'6 1'0 454'6 09:08P Chart for @C7K Options for @C7K
Jul 27 461'2 462'4 460'6 462'4 1'2 461'2 09:08P Chart for @C7N Options for @C7N
Sep 27 457'0 457'4 456'6 457'4 0'6 456'6 09:07P Chart for @C7U Options for @C7U
Dec 27 465'0 466'2 465'0 465'6 0'6 465'0 09:07P Chart for @C7Z Options for @C7Z
Mar 28 477'4 477'4 477'4 477'4 0'0 477'4 09:09P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 601'6 597'6 601'0 1'0 600'0 09:07P Chart for @KW6N Options for @KW6N
Sep 26 613'6 614'2 610'6 612'6 -2'0 614'6 09:08P Chart for @KW6U Options for @KW6U
Dec 26 629'0 629'6 626'0 628'2 -1'2 629'4 09:08P Chart for @KW6Z Options for @KW6Z
Mar 27 641'4 641'6 639'0 641'2 -0'2 641'4 09:07P Chart for @KW7H Options for @KW7H
May 27 648'6 650'0 648'4 650'0 0'0 650'0 09:07P Chart for @KW7K Options for @KW7K
Jul 27 659'4 662'2 652'6 652'6 -4'6 654'2s 09:07P Chart for @KW7N Options for @KW7N
Sep 27 668'4 668'4 663'2 664'2 -4'0 664'2s 09:07P Chart for @KW7U Options for @KW7U
Dec 27 680'0 680'0 675'6 675'6 -3'6 678'2s 09:07P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -4'0 687'2s 09:07P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Close/Trends 06/29 15:25
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points 06/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
58/93 55/89 54/87 54/91 59/94
Feels
Like

L/H (°F)
58/93 55/89 54/87 54/91 59/94
Dew Point
(°F)
50 54 55 55 57
Humidity
(%)
34 43 49 47 44
Wind
Speed

(mph)
6 6 6 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.32 0.28 0.27 0.28 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN