Tuesday, September 8, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
515'4
509'6
511'4
-1'0
511'0
s
01:27P
Dec 26
539'2
543'4
532'0
532'6
-3'2
533'4
s
01:30P
Mar 27
554'2
558'6
547'2
548'0
-3'2
549'0
s
01:20P
May 27
561'4
566'0
555'0
556'0
-3'2
556'4
s
01:30P
Jul 27
564'6
568'4
557'6
558'4
-2'6
559'2
s
01:30P
Sep 27
537'2
539'2
531'0
532'2
-2'0
532'6
s
01:30P
Dec 27
537'4
541'0
532'2
533'6
-1'6
534'4
s
01:30P
Mar 28
549'0
550'4
543'2
544'6
-2'0
544'6
s
01:20P
May 28
553'2
553'6
548'2
548'4
-1'6
550'2
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
806'0
806'0
797'4
800'0
18'0
804'6
s
01:20P
Dec 26
817'0
831'6
807'0
819'6
16'6
819'0
s
01:30P
Mar 27
827'6
844'2
820'0
832'0
16'0
831'2
s
01:30P
May 27
829'0
848'0
825'2
835'0
14'6
834'4
s
01:25P
Jul 27
819'2
835'4
816'0
822'6
10'4
821'6
s
01:30P
Sep 27
822'2
833'4
815'0
819'2
8'0
818'6
s
01:20P
Dec 27
827'0
829'2
820'2
822'2
6'2
821'6
s
01:20P
Mar 28
822'4
822'4
822'4
822'4
4'6
819'6
s
01:20P
May 28
807'6
4'0
807'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Prices/Trends 09/08 11:58
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points 09/07 16:30
US Direct Feeder Pigs
DTN Ag Headline News
What's Next for US-China?
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
9/8
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Weather
Condition
Weather
Clear
Partly Cloudy
Rain
Clear
Clear
Temp
L/H (°F)
57/96
68/102
72/101
66/94
60/85
Feels
Like
L/H (°F)
57/96
68/102
72/101
66/94
60/85
Dew Point
(°F)
50
47
49
50
50
Humidity
(%)
26
22
24
32
38
Wind
Speed
(mph)
6
8
8
8
11
Precip
(%)
-
-
20
-
-
Precip
Amt
(in.)
None
None
Rain
0.03
None
None
Evap
(in./day)
0.28
0.36
0.34
0.31
0.3
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.