Thursday, August 6, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 435'4 437'2 0'4 436'6 07:42A Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 458'2 460'2 0'2 460'0 07:42A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 474'0 476'0 0'2 475'6 07:43A Chart for @C7H Options for @C7H
May 27 485'4 487'0 483'4 485'0 0'0 485'0 07:43A Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 489'0 490'4 0'0 490'4 07:43A Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 480'6 480'6 -0'4 481'2 07:43A Chart for @C7U Options for @C7U
Dec 27 488'6 490'6 487'6 488'0 -0'6 488'6 07:43A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'6 500'2 501'6 1'4 500'2 07:43A Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 1'6 506'2 07:43A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 719'6 707'4 714'0 0'4 713'4 07:43A Chart for @KW6U Options for @KW6U
Dec 26 731'0 737'0 725'0 731'2 0'2 731'0 07:43A Chart for @KW6Z Options for @KW6Z
Mar 27 743'2 748'6 737'4 742'6 -0'6 743'4 07:43A Chart for @KW7H Options for @KW7H
May 27 747'0 753'6 745'0 749'0 0'2 748'6 07:43A Chart for @KW7K Options for @KW7K
Jul 27 745'2 750'4 743'0 746'2 0'0 746'2 07:43A Chart for @KW7N Options for @KW7N
Sep 27 751'4 751'4 750'6 751'4 0'6 750'6 07:43A Chart for @KW7U Options for @KW7U
Dec 27 760'6 760'6 760'6 760'6 0'2 760'4 07:43A Chart for @KW7Z Options for @KW7Z
Mar 28 757'0 12'6 764'6s 07:43A Chart for @KW8H Options for @KW8H
May 28 760'0 13'4 760'0s 08/05 Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Close/Trends 08/06 07:19
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
60/98 64/101 66/104 67/104 64/99
Feels
Like

L/H (°F)
60/98 64/101 66/104 67/104 64/99
Dew Point
(°F)
55 50 49 51 53
Humidity
(%)
37 29 25 27 33
Wind
Speed

(mph)
8 7 7 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.36 0.38 0.35 0.31
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN