Monday, August 24, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 488'0 4'2 483'6 09:40A Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 513'4 5'0 508'4 09:40A Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 528'2 4'6 523'4 09:40A Chart for @C7H Options for @C7H
May 27 531'2 545'0 531'2 535'0 5'0 530'0 09:40A Chart for @C7K Options for @C7K
Jul 27 532'6 545'0 532'4 536'0 4'4 531'4 09:40A Chart for @C7N Options for @C7N
Sep 27 507'6 515'6 507'4 509'6 2'4 507'2 09:40A Chart for @C7U Options for @C7U
Dec 27 512'0 517'0 509'6 511'6 1'4 510'2 09:40A Chart for @C7Z Options for @C7Z
Mar 28 521'2 526'6 520'6 521'6 1'0 520'6 09:40A Chart for @C8H Options for @C8H
May 28 529'0 532'2 526'4 529'0 2'4 526'4 09:40A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 769'4 747'2 753'2 -3'0 756'2 09:40A Chart for @KW6U Options for @KW6U
Dec 26 776'0 786'2 763'6 770'0 -2'4 772'4 09:40A Chart for @KW6Z Options for @KW6Z
Mar 27 788'4 799'0 777'2 783'2 -2'4 785'6 09:40A Chart for @KW7H Options for @KW7H
May 27 795'0 801'6 782'4 788'0 -2'4 790'4 09:40A Chart for @KW7K Options for @KW7K
Jul 27 787'6 796'0 778'2 782'4 -3'4 786'0 09:40A Chart for @KW7N Options for @KW7N
Sep 27 790'0 798'2 784'0 786'6 -2'2 789'0 09:40A Chart for @KW7U Options for @KW7U
Dec 27 800'0 805'0 794'4 794'4 -2'6 797'2 09:40A Chart for @KW7Z Options for @KW7Z
Mar 28 800'0 800'0 798'0 798'0 -1'6 799'6s 09:41A Chart for @KW8H Options for @KW8H
May 28 793'4 -2'0 793'4s 08:30A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
66/97 62/96 64/97 64/96 66/92
Feels
Like

L/H (°F)
66/97 62/96 64/97 64/96 66/92
Dew Point
(°F)
55 53 49 53 49
Humidity
(%)
36 35 28 33 30
Wind
Speed

(mph)
6 7 7 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.3 0.33 0.33 0.27
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN