Wednesday, July 1, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 420'6 8'0 412'6 01:06P Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 422'2 5'4 416'6 01:06P Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 442'2 6'2 436'0 01:06P Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 457'4 6'4 451'0 01:06P Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 466'6 6'6 460'0 01:06P Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 472'6 6'0 466'6 01:06P Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 465'6 4'2 461'4 01:06P Chart for @C7U Options for @C7U
Dec 27 469'0 475'4 469'0 473'2 3'6 469'4 01:06P Chart for @C7Z Options for @C7Z
Mar 28 483'0 487'0 483'0 485'0 3'0 482'0 01:06P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 625'0 612'4 620'0 9'0 611'0 01:05P Chart for @KW6N Options for @KW6N
Sep 26 624'2 642'0 622'4 634'4 9'2 625'2 01:06P Chart for @KW6U Options for @KW6U
Dec 26 640'2 655'2 637'6 648'4 8'2 640'2 01:06P Chart for @KW6Z Options for @KW6Z
Mar 27 652'4 666'6 650'6 660'2 7'6 652'4 01:06P Chart for @KW7H Options for @KW7H
May 27 660'0 674'2 658'6 667'6 6'4 661'2 01:06P Chart for @KW7K Options for @KW7K
Jul 27 666'6 676'2 666'4 671'2 6'2 665'0 01:06P Chart for @KW7N Options for @KW7N
Sep 27 676'0 681'4 676'0 681'4 7'2 674'2 01:06P Chart for @KW7U Options for @KW7U
Dec 27 680'0 680'0 680'0 680'0 10'4 688'6s 01:06P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 10'6 698'0s 01:06P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Prices/Trends 07/01 12:30
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
57/89 55/88 55/92 58/94 58/91
Feels
Like

L/H (°F)
57/89 55/88 55/92 58/94 58/91
Dew Point
(°F)
54 56 56 56 58
Humidity
(%)
41 47 44 42 48
Wind
Speed

(mph)
5 5 6 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.25 0.3 0.32 0.3
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN