Tuesday, October 20, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 05:17P Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 05:28P Chart for @C7H Options for @C7H
May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 04:50P Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 490'0 490'2 -4'2 490'6s 05:01P Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 487'4 488'6 -2'0 489'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 501'2 502'6 -1'2 503'0s 02:32P Chart for @C7Z Options for @C7Z
Mar 28 518'0 519'4 515'2 516'6 -1'0 517'0s 01:20P Chart for @C8H Options for @C8H
May 28 525'4 526'4 523'0 524'0 -1'2 524'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 528'4 530'4 525'6 527'0 -1'0 527'4s 01:20P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 699'4 706'2 690'0 690'0 -8'4 691'0s 04:57P Chart for @KW6Z Options for @KW6Z
Mar 27 711'2 717'6 702'0 702'0 -8'4 703'0s 03:06P Chart for @KW7H Options for @KW7H
May 27 716'6 722'4 708'0 708'2 -7'4 709'0s 04:57P Chart for @KW7K Options for @KW7K
Jul 27 717'4 723'4 709'6 710'2 -7'0 711'0s 04:58P Chart for @KW7N Options for @KW7N
Sep 27 725'2 730'0 717'2 717'2 -6'6 718'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 733'6 741'0 729'4 729'4 -6'2 730'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 742'2 -5'2 736'6s 01:20P Chart for @KW8H Options for @KW8H
May 28 733'4 -5'0 733'4s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 714'4 -4'2 709'6s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/20 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN