Thursday, October 1, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'2 498'2 503'0 2'2 500'6 05:04A Chart for @C6Z Options for @C6Z
Mar 27 516'2 518'0 513'2 517'6 2'2 515'4 05:04A Chart for @C7H Options for @C7H
May 27 524'0 525'4 521'0 525'2 2'0 523'2 05:04A Chart for @C7K Options for @C7K
Jul 27 528'4 530'0 525'2 529'4 2'0 527'4 05:04A Chart for @C7N Options for @C7N
Sep 27 508'4 511'2 507'4 511'0 2'4 508'4 05:04A Chart for @C7U Options for @C7U
Dec 27 518'0 520'4 516'4 520'2 3'0 517'2 05:04A Chart for @C7Z Options for @C7Z
Mar 28 531'0 533'4 530'2 533'4 2'0 531'4 05:04A Chart for @C8H Options for @C8H
May 28 539'2 0'2 539'0 05:04A Chart for @C8K Options for @C8K
Jul 28 544'0 545'0 541'6 545'0 2'6 542'2 05:04A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 742'6 729'6 742'2 9'2 733'0 05:04A Chart for @KW6Z Options for @KW6Z
Mar 27 745'4 756'0 743'4 755'6 9'2 746'4 05:04A Chart for @KW7H Options for @KW7H
May 27 750'6 760'6 749'2 760'6 8'6 752'0 05:04A Chart for @KW7K Options for @KW7K
Jul 27 747'0 756'4 745'6 756'4 8'0 748'4 05:04A Chart for @KW7N Options for @KW7N
Sep 27 754'6 759'4 750'2 759'4 6'4 753'0 05:04A Chart for @KW7U Options for @KW7U
Dec 27 761'0 769'0 761'0 769'0 6'4 762'4 05:04A Chart for @KW7Z Options for @KW7Z
Mar 28 770'2 770'2 769'2 769'2 -5'6 766'0s 05:04A Chart for @KW8H Options for @KW8H
May 28 758'6 -4'2 758'6s 05:04A Chart for @KW8K Options for @KW8K
Jul 28 714'2 723'0 714'2 723'0 -0'6 723'6 05:04A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Close/Trends 09/30 15:51
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
59/95 60/91 61/98 65/98 65/97
Feels
Like

L/H (°F)
59/95 60/91 61/98 65/98 65/97
Dew Point
(°F)
52 54 50 49 50
Humidity
(%)
37 41 30 28 30
Wind
Speed

(mph)
4 4 4 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.17 0.2 0.22 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN