Thursday, January 22, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 01:30P Chart for @C6H Options for @C6H
May 26 430'2 432'4 429'4 432'2 2'4 432'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 01:20P Chart for @C7H Options for @C7H
May 27 470'0 471'2 468'6 471'0 1'6 471'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 473'6 475'2 473'0 475'2 1'6 475'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 460'6 461'0 460'0 460'4 0'0 460'6s 01:23P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 527'2 519'6 526'4 6'0 525'6s 01:30P Chart for @KW6H Options for @KW6H
May 26 531'0 537'4 531'0 537'0 5'2 536'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 543'6 549'4 543'2 549'2 5'0 548'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 560'0 564'6 558'4 564'4 5'0 563'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 579'4 585'4 578'6 585'0 5'2 584'0s 01:23P Chart for @KW6Z Options for @KW6Z
Mar 27 600'0 600'0 599'4 599'4 4'6 600'0s 01:23P Chart for @KW7H Options for @KW7H
May 27 615'6 4'4 608'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 606'0 606'0 606'0 606'0 4'0 606'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 599'0 4'0 614'4s 01:20P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN Cattle Prices/Trends 01/22 13:50
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/21 15:59
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
42/57 40/57 40/61 38/58 39/60
Feels
Like

L/H (°F)
41/57 40/57 36/61 35/58 38/60
Dew Point
(°F)
48 45 39 42 44
Humidity
(%)
92 94 73 86 88
Wind
Speed

(mph)
4 5 6 4 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.07 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN