Monday, July 6, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 438'0 430'0 438'0 13'0 425'0 06:15A Chart for @C6N Options for @C6N
Sep 26 425'0 435'6 425'0 435'6 12'6 423'0 06:15A Chart for @C6U Options for @C6U
Dec 26 444'4 455'0 444'4 455'0 13'4 441'4 06:15A Chart for @C6Z Options for @C6Z
Mar 27 458'6 469'6 458'6 469'6 13'4 456'2 06:15A Chart for @C7H Options for @C7H
May 27 467'4 478'2 467'4 478'2 13'2 465'0 06:15A Chart for @C7K Options for @C7K
Jul 27 474'0 483'6 474'0 483'4 12'4 471'0 06:15A Chart for @C7N Options for @C7N
Sep 27 468'0 472'6 467'6 472'6 9'4 463'2 06:15A Chart for @C7U Options for @C7U
Dec 27 472'6 480'2 472'6 480'0 8'6 471'2 06:15A Chart for @C7Z Options for @C7Z
Mar 28 492'0 492'0 492'0 492'0 9'0 483'0 06:15A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 623'4 623'4 623'4 -3'4 627'0 06:15A Chart for @KW6N Options for @KW6N
Sep 26 638'0 648'2 634'0 644'6 6'2 638'4 06:15A Chart for @KW6U Options for @KW6U
Dec 26 651'0 662'0 648'0 658'4 6'2 652'2 06:15A Chart for @KW6Z Options for @KW6Z
Mar 27 662'6 673'2 662'4 670'2 6'4 663'6 06:15A Chart for @KW7H Options for @KW7H
May 27 669'0 681'0 668'0 678'0 6'6 671'2 06:15A Chart for @KW7K Options for @KW7K
Jul 27 669'6 682'6 669'6 680'6 6'4 674'2 06:15A Chart for @KW7N Options for @KW7N
Sep 27 690'4 691'2 689'2 689'2 7'2 682'0 06:15A Chart for @KW7U Options for @KW7U
Dec 27 693'2 1'2 695'2s 06:15A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 1'6 704'4s 06:14A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/03 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
55/90 54/87 54/92 58/97 60/95
Feels
Like

L/H (°F)
55/90 54/87 54/92 58/97 60/95
Dew Point
(°F)
56 55 55 55 55
Humidity
(%)
48 50 45 38 39
Wind
Speed

(mph)
7 8 7 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.28 0.31 0.32 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN