Friday, July 31, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
444'4
445'0
-0'6
445'6
02:28A
Dec 26
468'4
470'0
467'0
467'2
-1'2
468'4
02:28A
Mar 27
484'4
485'6
483'0
483'0
-1'4
484'4
02:28A
May 27
493'2
494'4
492'0
492'0
-1'4
493'4
02:28A
Jul 27
498'0
499'2
496'6
497'0
-1'2
498'2
02:28A
Sep 27
483'0
483'0
481'6
482'2
-1'0
483'2
02:28A
Dec 27
488'0
489'0
487'4
488'4
0'2
488'2
02:28A
Mar 28
499'2
499'4
499'2
499'4
0'0
499'4
02:28A
May 28
504'6
-0'4
505'2
02:28A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
731'6
733'2
724'2
727'0
-3'6
730'6
02:28A
Dec 26
747'0
749'0
740'2
742'6
-4'0
746'6
02:28A
Mar 27
758'4
760'4
752'4
755'0
-3'2
758'2
02:28A
May 27
765'4
765'4
757'6
760'0
-3'0
763'0
02:28A
Jul 27
755'4
758'0
752'0
754'2
-3'2
757'4
02:28A
Sep 27
752'0
772'4
752'0
760'0
8'0
760'0
s
02:28A
Dec 27
764'4
764'4
764'4
764'4
-3'4
768'0
02:28A
Mar 28
775'4
775'4
772'4
773'2
8'4
770'2
s
02:28A
May 28
764'0
8'2
764'0
s
02:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
60/100
62/102
64/104
64/105
64/102
Feels
Like
L/H (°F)
60/100
62/102
64/104
64/105
64/102
Dew Point
(°F)
48
54
53
50
53
Humidity
(%)
28
32
30
26
30
Wind
Speed
(mph)
7
7
6
6
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.37
0.37
0.35
0.36
0.34
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.