Wednesday, June 10, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'2 -0'2 419'4 12:18P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 427'4 0'0 427'4 12:18P Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 447'0 1'6 445'2 12:18P Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 461'6 2'0 459'6 12:18P Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 470'6 2'0 468'6 12:18P Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 476'6 1'6 475'0 12:17P Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 469'6 1'0 468'6 12:17P Chart for @C7U Options for @C7U
Dec 27 476'2 479'4 475'2 477'2 0'6 476'4 12:17P Chart for @C7Z Options for @C7Z
Mar 28 488'6 490'6 488'2 489'0 1'4 487'4 12:17P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 645'0 629'0 631'6 1'0 630'6 12:18P Chart for @KW6N Options for @KW6N
Sep 26 640'4 653'4 638'4 641'6 1'4 640'2 12:18P Chart for @KW6U Options for @KW6U
Dec 26 655'0 667'2 655'0 656'4 2'0 654'4 12:18P Chart for @KW6Z Options for @KW6Z
Mar 27 668'0 679'0 668'0 668'4 1'6 666'6 12:18P Chart for @KW7H Options for @KW7H
May 27 676'0 686'2 675'6 676'4 2'0 674'4 12:18P Chart for @KW7K Options for @KW7K
Jul 27 681'4 688'6 680'6 681'4 3'2 678'2 12:18P Chart for @KW7N Options for @KW7N
Sep 27 693'0 693'0 693'0 693'0 6'2 686'6 12:18P Chart for @KW7U Options for @KW7U
Dec 27 700'0 700'0 699'6 699'6 1'2 699'2s 12:17P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 1'2 707'6s 12:18P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends 06/10 11:20
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
59/99 66/103 63/100 59/98 57/95
Feels
Like

L/H (°F)
59/99 66/103 63/100 59/98 57/95
Dew Point
(°F)
49 47 52 56 57
Humidity
(%)
24 20 29 36 41
Wind
Speed

(mph)
10 7 7 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.45 0.41 0.38 0.35 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN