Tuesday, May 26, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'6 457'4 -5'6 463'2 11:58A Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'4 -5'2 469'6 11:58A Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'4 -4'0 486'4 11:58A Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 496'6 -4'0 500'6 11:58A Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'0 -4'0 508'0 11:58A Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 507'4 -4'2 511'6 11:58A Chart for @C7N Options for @C7N
Sep 27 488'4 493'0 488'4 489'4 -3'6 493'2 11:58A Chart for @C7U Options for @C7U
Dec 27 493'4 496'6 491'6 493'2 -4'0 497'2 11:58A Chart for @C7Z Options for @C7Z
Mar 28 502'6 505'4 502'6 503'6 -3'6 507'4 11:58A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 686'2 672'2 676'6 -5'2 682'0 11:58A Chart for @KW6N Options for @KW6N
Sep 26 688'0 697'4 683'6 688'4 -4'6 693'2 11:58A Chart for @KW6U Options for @KW6U
Dec 26 703'0 713'4 699'6 704'4 -4'4 709'0 11:58A Chart for @KW6Z Options for @KW6Z
Mar 27 714'4 725'0 711'6 716'6 -3'6 720'4 11:58A Chart for @KW7H Options for @KW7H
May 27 721'6 730'0 718'2 723'4 -2'6 726'2 11:58A Chart for @KW7K Options for @KW7K
Jul 27 718'4 728'4 716'2 723'2 -2'2 725'4 11:58A Chart for @KW7N Options for @KW7N
Sep 27 728'4 731'0 726'0 731'0 -0'4 731'4 11:58A Chart for @KW7U Options for @KW7U
Dec 27 746'0 746'0 746'0 746'0 4'6 741'2 11:57A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 1'0 746'6s 11:57A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Prices/Trends 05/26 07:50
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Rain Rain Rain Partly Cloudy Clear
Weather Rain Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
55/72 49/74 52/73 52/77 51/82
Feels
Like

L/H (°F)
55/72 49/74 52/73 52/77 51/82
Dew Point
(°F)
48 49 53 53 50
Humidity
(%)
49 51 60 54 45
Wind
Speed

(mph)
7 4 4 6 7
Precip
(%)
29 30 48 - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.03
Rain
0.12
None None
Evap
(in./day)
0.18 0.14 0.14 0.2 0.27
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN