Friday, January 30, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 429'2 429'2 -1'4 430'6 03:04A Chart for @C6H Options for @C6H
May 26 438'4 439'4 437'2 437'2 -1'6 439'0 03:04A Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 443'6 444'2 -1'4 445'6 03:04A Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 443'0 443'2 -1'6 445'0 03:04A Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 457'2 457'2 -1'6 459'0 03:04A Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 469'4 469'4 -1'4 471'0 03:04A Chart for @C7H Options for @C7H
May 27 476'4 476'4 475'4 475'4 -1'2 476'6 03:04A Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 479'0 479'4 -0'4 480'0 03:04A Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 464'4 464'4 -0'2 464'6 03:00A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 547'0 550'0 542'6 545'2 -1'6 547'0 03:04A Chart for @KW6H Options for @KW6H
May 26 557'4 560'4 553'4 555'4 -2'2 557'6 03:04A Chart for @KW6K Options for @KW6K
Jul 26 570'0 573'0 566'2 569'0 -1'4 570'4 03:04A Chart for @KW6N Options for @KW6N
Sep 26 585'0 587'4 580'6 583'2 -2'0 585'2 03:04A Chart for @KW6U Options for @KW6U
Dec 26 603'4 607'2 601'0 603'2 -2'0 605'2 03:04A Chart for @KW6Z Options for @KW6Z
Mar 27 620'0 620'0 619'2 619'2 -1'6 621'0 03:04A Chart for @KW7H Options for @KW7H
May 27 613'4 4'0 628'0s 03:04A Chart for @KW7K Options for @KW7K
Jul 27 624'4 625'0 624'4 625'0 0'6 624'2 03:04A Chart for @KW7N Options for @KW7N
Sep 27 630'0 630'0 625'0 630'0 1'6 630'0s 01/29 Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/29 05:44
DTN Midday Grain Comments 01/29 10:45
DTN Closing Grain Comments 01/29 13:47
DTN Cattle Close/Trends 01/29 15:25
DTN Early Word Livestock Comments 01/29 06:24
DTN Midday Livestock Comments 01/29 11:39
DTN Closing Livestock Comment 01/29 15:20
DTN Chart Technical Points 01/29 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
41/62 41/62 43/63 42/63 41/63
Feels
Like

L/H (°F)
38/62 38/62 43/63 39/63 41/63
Dew Point
(°F)
46 46 46 45 45
Humidity
(%)
91 91 86 83 87
Wind
Speed

(mph)
3 4 6 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.06 0.06 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN