Friday, August 28, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
511'0
1'6
512'0
s
03:47P
Dec 26
531'4
541'2
530'6
536'2
3'0
536'4
s
03:44P
Mar 27
545'2
554'6
544'4
550'6
4'0
551'2
s
03:50P
May 27
551'2
560'4
550'4
556'6
4'0
557'0
s
03:57P
Jul 27
552'4
561'2
551'6
557'2
3'2
557'4
s
03:10P
Sep 27
525'0
531'4
524'6
526'6
1'0
527'4
s
03:52P
Dec 27
525'0
531'0
523'6
526'2
1'4
527'0
s
02:30P
Mar 28
534'2
540'4
534'2
535'6
1'4
536'4
s
01:30P
May 28
539'2
543'0
539'2
541'4
1'4
541'0
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
799'0
832'4
798'4
828'0
24'2
827'6
s
01:20P
Dec 26
821'2
852'0
816'2
845'0
22'2
844'2
s
03:27P
Mar 27
833'2
863'4
828'6
857'4
22'0
856'6
s
01:30P
May 27
834'4
864'4
834'4
860'2
20'6
859'4
s
01:30P
Jul 27
828'6
851'0
823'4
847'4
16'0
845'6
s
03:11P
Sep 27
827'0
847'4
825'4
842'2
13'0
842'0
s
02:30P
Dec 27
830'0
849'0
829'6
845'0
10'4
844'0
s
01:20P
Mar 28
832'0
841'0
832'0
840'0
6'4
838'2
s
01:20P
May 28
823'4
4'0
823'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:44
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points 08/28 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
68/90
60/89
55/88
55/84
54/81
Feels
Like
L/H (°F)
68/90
60/89
55/88
55/84
54/81
Dew Point
(°F)
57
52
56
56
56
Humidity
(%)
34
40
49
56
59
Wind
Speed
(mph)
8
8
6
7
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.27
0.28
0.24
0.22
0.19
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.