Monday, September 28, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 523'0 523'4 -4'6 528'2 01:34A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 536'4 537'0 -5'0 542'0 01:34A Chart for @C7H Options for @C7H
May 27 549'0 549'0 543'0 543'4 -5'2 548'6 01:34A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 546'0 546'2 -5'2 551'4 01:34A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 519'2 519'4 -4'2 523'6 01:34A Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 523'6 523'6 -4'2 528'0 01:34A Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 537'6 538'0 -2'2 540'2 01:34A Chart for @C8H Options for @C8H
May 28 545'0 545'4 544'6 544'6 -2'2 547'0 01:34A Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 547'0 547'0 -3'0 550'0 01:34A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 752'4 753'0 -9'0 762'0 01:34A Chart for @KW6Z Options for @KW6Z
Mar 27 773'2 773'2 765'0 765'2 -8'6 774'0 01:34A Chart for @KW7H Options for @KW7H
May 27 774'4 776'6 770'0 770'0 -8'2 778'2 01:34A Chart for @KW7K Options for @KW7K
Jul 27 771'0 773'2 766'0 766'2 -8'2 774'4 01:34A Chart for @KW7N Options for @KW7N
Sep 27 775'6 775'6 770'0 770'0 -7'2 777'2 01:34A Chart for @KW7U Options for @KW7U
Dec 27 785'0 785'0 785'0 785'0 -0'2 785'2 01:34A Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -5'4 787'0s 01:34A Chart for @KW8H Options for @KW8H
May 28 777'6 -5'0 777'6s 01:34A Chart for @KW8K Options for @KW8K
Jul 28 741'0 741'0 733'0 733'0 -1'2 746'0s 09/27 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
Washington's Fuel Solutions


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
51/84 57/94 59/93 59/94 61/93
Feels
Like

L/H (°F)
51/84 57/94 59/93 59/94 61/93
Dew Point
(°F)
51 44 48 51 51
Humidity
(%)
50 29 30 34 36
Wind
Speed

(mph)
8 7 3 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.28 0.19 0.19 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN