Thursday, April 23, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'2
453'0
455'0
0'6
454'2
06:19A
Jul 26
462'0
465'2
461'4
464'0
1'2
462'6
06:19A
Sep 26
466'2
469'6
465'6
468'4
1'4
467'0
06:20A
Dec 26
481'4
485'0
481'0
484'0
1'6
482'2
06:19A
Mar 27
494'6
498'0
494'0
497'0
1'2
495'6
06:20A
May 27
501'6
505'0
501'4
504'0
0'6
503'2
06:20A
Jul 27
505'0
507'6
505'0
506'6
0'4
506'2
06:20A
Sep 27
487'4
488'6
487'4
488'6
1'4
487'2
06:19A
Dec 27
491'0
493'0
490'6
492'4
1'0
491'4
06:20A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
639'0
649'6
637'0
647'0
9'2
637'6
06:20A
Jul 26
651'0
661'4
648'4
659'0
9'0
650'0
06:20A
Sep 26
662'6
673'0
660'2
671'0
9'0
662'0
06:20A
Dec 26
679'2
688'6
677'0
686'4
8'2
678'2
06:20A
Mar 27
691'2
701'0
690'6
698'4
8'0
690'4
06:20A
May 27
698'4
705'0
698'4
704'4
8'4
696'0
06:19A
Jul 27
695'6
695'6
695'6
695'6
5'6
690'0
06:19A
Sep 27
700'0
700'0
700'0
700'0
6'6
693'2
06:19A
Dec 27
701'0
-4'2
700'6
s
06:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather
Condition
Weather
Clear
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
46/74
48/74
46/70
48/70
45/73
Feels
Like
L/H (°F)
42/74
48/74
44/70
47/70
43/73
Dew Point
(°F)
48
49
48
48
47
Humidity
(%)
59
59
60
55
54
Wind
Speed
(mph)
8
7
7
7
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.16
0.13
0.14
0.18
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.