Monday, October 12, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 483'4 3'2 483'0s 03:40P Chart for @C6Z Options for @C6Z
Mar 27 494'4 498'0 490'2 497'2 3'0 497'2s 03:12P Chart for @C7H Options for @C7H
May 27 502'0 505'2 498'2 505'0 2'4 504'4s 03:37P Chart for @C7K Options for @C7K
Jul 27 507'2 510'6 503'6 510'4 2'4 510'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 500'2 502'6 497'6 502'4 0'6 501'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 512'0 514'0 509'2 513'2 0'4 512'2s 03:17P Chart for @C7Z Options for @C7Z
Mar 28 525'0 527'0 524'6 526'0 0'0 525'6s 01:20P Chart for @C8H Options for @C8H
May 28 533'0 534'2 533'0 533'2 0'2 533'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 535'6 537'4 535'4 537'2 0'2 536'4s 01:20P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 723'4 710'4 716'0 -4'0 715'2s 03:54P Chart for @KW6Z Options for @KW6Z
Mar 27 730'0 735'4 723'4 728'6 -3'6 728'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 734'2 740'0 729'0 733'6 -3'4 733'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 735'0 739'6 729'6 734'4 -3'0 734'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 740'0 745'2 736'2 740'6 -3'0 740'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 748'0 754'4 747'0 750'4 -2'4 751'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 755'6 -2'0 755'6s 01:20P Chart for @KW8H Options for @KW8H
May 28 750'0 -2'2 750'0s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 724'0 -2'0 720'2s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/12 13:48
DTN Cattle Close/Trends 10/12 15:43
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/12 15:13
DTN Chart Technical Points 10/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN