Tuesday, June 2, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
439'0
442'0
-2'0
444'0
11:34A
Sep 26
453'0
454'2
446'6
449'6
-3'0
452'6
11:34A
Dec 26
472'4
473'6
465'4
468'2
-4'2
472'4
11:34A
Mar 27
487'2
488'2
480'0
482'6
-4'4
487'2
11:34A
May 27
495'4
495'6
488'2
491'0
-4'4
495'4
11:34A
Jul 27
499'4
500'2
493'2
495'2
-5'0
500'2
11:34A
Sep 27
486'6
486'6
481'4
483'6
-3'0
486'6
11:34A
Dec 27
492'0
492'0
487'4
490'6
-1'2
492'0
11:34A
Mar 28
500'0
501'4
498'4
501'4
-1'4
503'0
11:34A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
648'0
648'4
632'2
634'0
-13'0
647'0
11:34A
Sep 26
659'0
660'2
644'0
646'0
-12'4
658'4
11:35A
Dec 26
673'4
674'2
659'6
661'4
-12'0
673'4
11:34A
Mar 27
687'0
687'0
673'0
675'4
-11'4
687'0
11:34A
May 27
692'2
692'2
681'4
684'4
-10'4
695'0
11:34A
Jul 27
700'0
700'0
686'2
689'6
-9'6
699'4
11:34A
Sep 27
698'0
700'0
698'0
699'0
-9'6
708'6
11:34A
Dec 27
715'4
715'4
711'2
711'2
-10'6
722'0
11:34A
Mar 28
765'0
-2'6
729'6
s
11:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Prices/Trends 06/02 10:05
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
57/92
56/92
56/95
58/95
57/83
Feels
Like
L/H (°F)
57/92
56/92
56/95
58/95
57/83
Dew Point
(°F)
51
50
54
51
48
Humidity
(%)
36
34
39
33
36
Wind
Speed
(mph)
7
7
7
7
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.31
0.32
0.34
0.35
0.31
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.