Friday, September 11, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 0'0 514'0 12:24A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 527'6 528'6 -5'0 533'6 12:27A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 543'2 544'2 -5'0 549'2 12:27A Chart for @C7H Options for @C7H
May 27 556'2 556'2 551'0 551'6 -5'2 557'0 12:27A Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 553'6 554'2 -5'6 560'0 12:27A Chart for @C7N Options for @C7N
Sep 27 532'4 532'4 528'0 528'0 -5'4 533'4 12:27A Chart for @C7U Options for @C7U
Dec 27 534'4 534'6 530'2 531'2 -5'0 536'2 12:27A Chart for @C7Z Options for @C7Z
Mar 28 543'4 543'4 542'0 542'0 -5'0 547'0 12:27A Chart for @C8H Options for @C8H
May 28 549'6 0'0 552'6 12:27A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 12:26A Chart for @KW6U Options for @KW6U
Dec 26 819'0 819'0 809'0 811'6 -7'0 818'6 12:26A Chart for @KW6Z Options for @KW6Z
Mar 27 830'0 830'0 822'0 824'4 -6'2 830'6 12:27A Chart for @KW7H Options for @KW7H
May 27 833'2 833'2 826'0 827'6 -6'6 834'4 12:27A Chart for @KW7K Options for @KW7K
Jul 27 819'6 819'6 814'2 814'4 -6'2 820'6 12:26A Chart for @KW7N Options for @KW7N
Sep 27 814'4 814'6 813'0 813'0 -5'2 818'2 12:26A Chart for @KW7U Options for @KW7U
Dec 27 816'4 816'4 816'4 816'4 -4'2 820'6 12:26A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 807'2 807'2 807'2 11'4 817'6s 12:26A Chart for @KW8H Options for @KW8H
May 28 805'0 11'0 805'0s 12:25A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
64/94 60/84 54/83 55/88 56/88
Feels
Like

L/H (°F)
64/94 60/84 54/83 55/88 56/88
Dew Point
(°F)
51 53 48 48 53
Humidity
(%)
32 45 40 36 44
Wind
Speed

(mph)
8 11 9 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.32 0.28 0.26 0.27 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN