 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
500'0 |
504'6 |
481'0 |
481'6 |
-18'4 |
500'2 |
11:03A |
|
 |
 |
Mar 27 |
515'2 |
519'2 |
496'2 |
496'6 |
-18'4 |
515'2 |
11:03A |
|
 |
 |
May 27 |
522'0 |
526'0 |
504'4 |
505'0 |
-17'2 |
522'2 |
11:03A |
|
 |
 |
Jul 27 |
526'2 |
530'0 |
510'0 |
510'6 |
-15'6 |
526'4 |
11:03A |
|
 |
 |
Sep 27 |
509'0 |
512'2 |
500'2 |
504'2 |
-4'4 |
508'6 |
11:03A |
|
 |
 |
Dec 27 |
517'6 |
521'0 |
510'4 |
515'0 |
-2'6 |
517'6 |
11:03A |
|
 |
 |
Mar 28 |
533'0 |
534'0 |
524'4 |
529'4 |
-1'2 |
530'6 |
11:03A |
|
 |
 |
May 28 |
537'4 |
540'2 |
531'2 |
534'2 |
-3'6 |
538'0 |
11:03A |
|
 |
 |
Jul 28 |
541'2 |
542'6 |
534'0 |
537'2 |
-3'4 |
540'6 |
11:03A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
737'4 |
741'4 |
719'2 |
721'6 |
-14'4 |
736'2 |
11:03A |
|
 |
 |
Mar 27 |
750'0 |
754'2 |
732'0 |
734'6 |
-14'2 |
749'0 |
11:03A |
|
 |
 |
May 27 |
754'0 |
757'2 |
737'6 |
739'4 |
-13'6 |
753'2 |
11:03A |
|
 |
 |
Jul 27 |
753'6 |
754'6 |
735'6 |
737'6 |
-13'2 |
751'0 |
11:03A |
|
 |
 |
Sep 27 |
755'2 |
758'4 |
740'0 |
740'0 |
-15'4 |
755'4 |
11:03A |
|
 |
 |
Dec 27 |
763'6 |
765'0 |
753'0 |
753'0 |
-11'2 |
764'2 |
11:03A |
|
 |
 |
Mar 28 |
|
|
|
769'2 |
-3'0 |
767'4s |
11:02A |
|
 |
 |
May 28 |
|
|
|
759'6 |
-3'0 |
759'6s |
11:02A |
|
 |
 |
Jul 28 |
|
|
|
739'4 |
-3'2 |
725'2s |
10:59A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|