Sunday, March 1, 2026  
 
 
 
 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 437'0 437'0 -1'6 438'6 07:15P Chart for @C6H Options for @C6H
May 26 451'0 452'4 448'0 448'4 0'0 448'4 07:15P Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 455'6 456'4 0'4 456'0 07:15P Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 456'0 456'4 0'6 455'6 07:15P Chart for @C6U Options for @C6U
Dec 26 469'4 471'4 469'2 469'6 0'2 469'4 07:15P Chart for @C6Z Options for @C6Z
Mar 27 480'4 482'4 480'2 481'0 0'2 480'6 07:15P Chart for @C7H Options for @C7H
May 27 487'0 487'6 486'4 486'4 -0'4 487'0 07:15P Chart for @C7K Options for @C7K
Jul 27 490'0 491'2 490'0 490'2 0'2 490'0 07:15P Chart for @C7N Options for @C7N
Sep 27 471'4 472'4 471'4 472'4 0'2 472'2 07:15P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 580'0 583'4 10'6 572'6 07:15P Chart for @KW6H Options for @KW6H
May 26 588'2 595'2 581'4 583'4 3'0 580'4 07:15P Chart for @KW6K Options for @KW6K
Jul 26 601'4 607'6 594'2 596'4 3'0 593'4 07:15P Chart for @KW6N Options for @KW6N
Sep 26 615'0 622'0 608'4 611'0 3'0 608'0 07:15P Chart for @KW6U Options for @KW6U
Dec 26 635'0 642'4 629'0 631'4 2'4 629'0 07:15P Chart for @KW6Z Options for @KW6Z
Mar 27 650'0 656'2 644'6 644'6 -0'2 645'0 07:15P Chart for @KW7H Options for @KW7H
May 27 656'0 660'6 656'0 660'6 9'4 651'2 07:15P Chart for @KW7K Options for @KW7K
Jul 27 648'0 653'2 648'0 650'0 6'0 644'0 07:15P Chart for @KW7N Options for @KW7N
Sep 27 650'0 650'0 650'0 650'0 13'4 647'6s 07:15P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN Cattle Close/Trends 02/27 15:35
DTN Early Word Livestock Comments 02/27 06:20
DTN Midday Livestock Comments 02/27 11:15
DTN Closing Livestock Comment 02/27 15:30
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade


Local Radar
Stockton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Stockton, CA
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
46/69 45/71 47/69 44/70 45/73
Feels
Like

L/H (°F)
46/69 45/71 45/69 39/70 40/73
Dew Point
(°F)
47 48 45 39 37
Humidity
(%)
75 76 66 52 47
Wind
Speed

(mph)
6 5 10 14 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.1 0.13 0.19 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN