Friday, June 12, 2026
Home
About Us
Contact Us
Links
Markets
Charts
Markets Page
Options
Portfolio
Quotes
News
Ag News
Corn News
DTN Ag Headlines
Headline News
Market News
Wheat News
USDA Reports
Weather
Welcome
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
417'0
408'4
413'2
1'0
412'6
s
03:54P
Sep 26
420'0
425'0
416'0
421'4
0'6
420'6
s
03:17P
Dec 26
439'4
444'0
435'4
440'6
0'6
440'2
s
03:40P
Mar 27
454'4
458'2
450'2
454'6
0'4
454'4
s
01:30P
May 27
463'2
467'0
459'6
463'6
0'2
463'6
s
01:30P
Jul 27
470'2
473'2
466'2
470'4
0'0
470'2
s
01:30P
Sep 27
459'2
463'6
457'2
461'6
1'2
461'2
s
02:30P
Dec 27
466'4
470'4
463'6
468'0
1'4
467'4
s
01:30P
Mar 28
477'6
481'4
476'0
478'2
1'6
478'6
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'2
642'2
629'6
635'0
-0'2
634'4
s
01:30P
Sep 26
639'6
648'6
636'4
641'2
-0'4
640'6
s
02:36P
Dec 26
655'0
661'4
650'6
654'2
-2'2
654'0
s
01:30P
Mar 27
669'0
672'6
662'6
666'0
-2'6
665'4
s
01:20P
May 27
679'0
680'2
670'4
673'4
-3'0
673'2
s
01:20P
Jul 27
680'6
682'2
674'0
677'2
-3'0
677'0
s
01:30P
Sep 27
696'2
-3'0
686'6
s
01:20P
Dec 27
707'0
-3'4
701'4
s
01:20P
Mar 28
715'0
-3'6
710'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Close/Trends 06/12 17:55
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
Local Radar
Stockton, CA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Stockton, CA
Change Zip Code:
Date
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Tue
6/16
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
64/103
60/100
59/97
59/97
61/98
Feels
Like
L/H (°F)
64/103
60/100
59/97
59/97
61/98
Dew Point
(°F)
55
56
57
56
55
Humidity
(%)
23
34
40
37
36
Wind
Speed
(mph)
11
7
7
8
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.49
0.37
0.35
0.36
0.35
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.