 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
445'0 |
0'6 |
|
|
May
|
463'0 |
461'0 |
462'2 |
2'0 |
|
|
Jul
|
474'6 |
472'6 |
474'0 |
2'0 |
|
|
Sep
|
477'6 |
476'2 |
477'6 |
2'2 |
|
|
Dec
|
491'0 |
489'0 |
490'2 |
1'2 |
|
|
Mar
|
500'0 |
498'2 |
499'2 |
1'0 |
|
|
May
|
504'4 |
503'2 |
504'4 |
1'0 |
|
|
Jul
|
507'0 |
506'0 |
506'0 |
0'4 |
|
|
Sep
|
|
|
482'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1200'6 |
0'2 |
|
|
May
|
1221'6 |
1216'0 |
1219'6 |
5'6 |
|
|
Jul
|
1235'0 |
1229'6 |
1233'0 |
5'6 |
|
|
Aug
|
1217'2 |
1213'0 |
1216'0 |
4'4 |
|
|
Sep
|
1175'2 |
1172'0 |
1174'4 |
3'6 |
|
|
Nov
|
1167'4 |
1163'6 |
1166'0 |
2'6 |
|
|
Jan
|
1175'6 |
1172'2 |
1174'4 |
2'4 |
|
|
Mar
|
1170'0 |
1166'6 |
1168'6 |
1'4 |
|
|
May
|
1171'0 |
1169'4 |
1170'4 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
606'0 |
599'0 |
600'0 |
5'2 |
|
|
Jul
|
616'0 |
609'6 |
610'2 |
4'4 |
|
|
Sep
|
628'6 |
623'2 |
623'6 |
4'4 |
|
|
Dec
|
646'4 |
639'6 |
641'2 |
4'6 |
|
|
Mar
|
660'0 |
654'4 |
654'6 |
4'0 |
|
|
May
|
664'6 |
663'0 |
663'0 |
6'6 |
|
|
Jul
|
650'0 |
650'0 |
650'0 |
6'2 |
|
|
Sep
|
652'6 |
652'6 |
652'6 |
6'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
4'6 |
|
|
May
|
623'4 |
616'6 |
617'6 |
4'2 |
|
|
Jul
|
636'6 |
628'6 |
631'4 |
4'2 |
|
|
Sep
|
652'0 |
645'6 |
646'4 |
4'2 |
|
|
Dec
|
670'0 |
665'2 |
665'2 |
3'4 |
|
|
Mar
|
685'0 |
680'0 |
680'0 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
0.0300 |
|
|
May
|
6.3900 |
6.3650 |
6.3800 |
|
|
|
Jul
|
6.5200 |
6.5175 |
6.5200 |
0.0075 |
|
|
Sep
|
6.7000 |
6.6700 |
6.7000 |
0.0275 |
|
|
Dec
|
6.8325 |
6.7725 |
6.7825 |
-0.0075 |
|
|
Mar
|
6.8600 |
6.8525 |
6.8600 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
67.19 |
|
|
|
May
|
67.91 |
67.39 |
67.46 |
0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3160 |
|
|
|
May
|
3175 |
3160 |
3168 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
370'2 |
366'2 |
369'6 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog