 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'0 |
428'0 |
428'6 |
0'0 |
|
|
Mar
|
444'0 |
442'2 |
443'2 |
0'2 |
|
|
May
|
452'2 |
450'6 |
451'4 |
0'0 |
|
|
Jul
|
458'6 |
457'4 |
458'2 |
0'0 |
|
|
Sep
|
454'2 |
452'6 |
453'4 |
-0'4 |
|
|
Dec
|
465'0 |
463'2 |
464'2 |
-0'6 |
|
|
Mar
|
477'2 |
475'6 |
477'2 |
-0'4 |
|
|
May
|
483'0 |
483'0 |
483'0 |
-1'0 |
|
|
Jul
|
|
|
490'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1093'4 |
1093'2 |
1093'2 |
1'4 |
|
|
Jan
|
1115'2 |
1108'0 |
1112'4 |
5'0 |
|
|
Mar
|
1124'6 |
1117'4 |
1122'2 |
4'6 |
|
|
May
|
1135'2 |
1128'0 |
1132'6 |
4'4 |
|
|
Jul
|
1143'4 |
1135'4 |
1140'6 |
3'6 |
|
|
Aug
|
1132'4 |
1126'0 |
1129'4 |
3'0 |
|
|
Sep
|
1104'0 |
1098'2 |
1101'0 |
2'0 |
|
|
Nov
|
1101'0 |
1095'0 |
1097'6 |
1'4 |
|
|
Jan
|
1109'2 |
1106'2 |
1106'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
537'4 |
533'2 |
536'4 |
1'0 |
|
|
Mar
|
551'2 |
547'0 |
550'2 |
0'4 |
|
|
May
|
560'2 |
556'2 |
559'2 |
0'2 |
|
|
Jul
|
570'0 |
566'2 |
569'0 |
0'0 |
|
|
Sep
|
581'2 |
578'2 |
580'6 |
0'0 |
|
|
Dec
|
596'6 |
595'6 |
595'6 |
-0'6 |
|
|
Mar
|
609'0 |
608'6 |
608'6 |
-0'2 |
|
|
May
|
|
|
612'4 |
0'0 |
|
|
Jul
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'4 |
519'0 |
523'4 |
1'2 |
|
|
Mar
|
537'2 |
532'4 |
536'4 |
-0'4 |
|
|
May
|
548'0 |
543'6 |
547'2 |
-1'0 |
|
|
Jul
|
560'4 |
556'0 |
559'6 |
-0'6 |
|
|
Sep
|
573'6 |
571'0 |
573'6 |
-0'4 |
|
|
Dec
|
591'4 |
591'4 |
591'4 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6000 |
5.5500 |
5.6000 |
0.0300 |
|
|
Mar
|
5.7650 |
5.7150 |
5.7525 |
0.0300 |
|
|
May
|
5.8725 |
5.8725 |
5.8725 |
0.0300 |
|
|
Jul
|
6.0075 |
6.0075 |
6.0075 |
0.0425 |
|
|
Sep
|
6.1450 |
6.1000 |
6.1200 |
-0.0225 |
|
|
Dec
|
6.3275 |
6.2975 |
6.2975 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.45 |
49.14 |
49.20 |
-0.15 |
|
|
Jan
|
49.77 |
49.49 |
49.55 |
-0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3141 |
3125 |
3137 |
10 |
|
|
Jan
|
3165 |
3150 |
3161 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
293'4 |
288'2 |
291'0 |
-3'4 |
|
|
Mar
|
312'2 |
306'6 |
307'0 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog