 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'4 |
419'0 |
419'4 |
0'0 |
|
|
Sep
|
428'4 |
427'0 |
427'2 |
-0'2 |
|
|
Dec
|
446'2 |
444'4 |
445'0 |
-0'2 |
|
|
Mar
|
460'4 |
459'2 |
459'4 |
-0'2 |
|
|
May
|
469'2 |
468'4 |
468'6 |
0'0 |
|
|
Jul
|
475'0 |
474'0 |
475'0 |
0'0 |
|
|
Sep
|
|
|
468'4 |
-0'2 |
|
|
Dec
|
476'4 |
475'2 |
476'2 |
-0'2 |
|
|
Mar
|
|
|
487'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1116'0 |
1113'0 |
1115'2 |
1'4 |
|
|
Aug
|
1120'6 |
1118'0 |
1119'6 |
1'0 |
|
|
Sep
|
1120'0 |
1117'2 |
1118'4 |
0'2 |
|
|
Nov
|
1133'2 |
1130'6 |
1132'4 |
0'4 |
|
|
Jan
|
1147'0 |
1145'2 |
1146'6 |
0'4 |
|
|
Mar
|
1152'6 |
1151'0 |
1152'0 |
-0'2 |
|
|
May
|
1159'4 |
1158'0 |
1159'2 |
-0'4 |
|
|
Jul
|
|
|
1166'2 |
-0'6 |
|
|
Aug
|
|
|
1153'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
586'6 |
583'4 |
586'0 |
0'6 |
|
|
Sep
|
598'0 |
595'0 |
597'2 |
0'4 |
|
|
Dec
|
615'4 |
612'2 |
614'4 |
0'2 |
|
|
Mar
|
631'0 |
627'6 |
630'0 |
0'4 |
|
|
May
|
|
|
639'2 |
0'0 |
|
|
Jul
|
|
|
645'6 |
0'0 |
|
|
Sep
|
|
|
657'6 |
0'0 |
|
|
Dec
|
|
|
671'0 |
0'0 |
|
|
Mar
|
|
|
686'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
632'6 |
629'0 |
631'6 |
1'0 |
|
|
Sep
|
642'2 |
638'4 |
641'2 |
1'0 |
|
|
Dec
|
656'0 |
655'0 |
655'6 |
1'2 |
|
|
Mar
|
668'4 |
668'0 |
668'0 |
1'2 |
|
|
May
|
676'0 |
676'0 |
676'0 |
1'4 |
|
|
Jul
|
687'0 |
675'6 |
678'6 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1750 |
6.1300 |
6.1625 |
-0.0125 |
|
|
Sep
|
6.4475 |
6.4225 |
6.4275 |
-0.0050 |
|
|
Dec
|
6.6575 |
6.6575 |
6.6575 |
|
|
|
Mar
|
6.9075 |
6.8300 |
6.8475 |
-0.0075 |
|
|
May
|
6.9925 |
6.8950 |
6.9400 |
-0.0125 |
|
|
Jul
|
7.0550 |
6.9600 |
7.0350 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.20 |
74.91 |
74.94 |
0.03 |
|
|
Aug
|
73.83 |
73.60 |
73.63 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3021 |
3014 |
3020 |
9 |
|
|
Aug
|
3022 |
3016 |
3022 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
314'6 |
1'0 |
|
|
Sep
|
337'4 |
337'4 |
337'4 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog