 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'0 |
423'0 |
430'0 |
6'6 |
|
|
Mar
|
447'4 |
440'4 |
447'2 |
6'2 |
|
|
May
|
457'0 |
450'4 |
456'6 |
5'4 |
|
|
Jul
|
463'0 |
457'2 |
463'0 |
5'4 |
|
|
Sep
|
460'0 |
455'6 |
460'0 |
3'6 |
|
|
Dec
|
469'4 |
465'4 |
469'2 |
3'0 |
|
|
Mar
|
482'0 |
478'4 |
481'6 |
2'4 |
|
|
May
|
488'0 |
487'4 |
487'4 |
1'2 |
|
|
Jul
|
492'0 |
489'0 |
492'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1052'4 |
1041'6 |
1048'2 |
5'4 |
|
|
Jan
|
1071'4 |
1061'0 |
1067'4 |
5'6 |
|
|
Mar
|
1086'2 |
1075'4 |
1082'2 |
5'6 |
|
|
May
|
1099'0 |
1088'4 |
1095'6 |
6'2 |
|
|
Jul
|
1108'6 |
1098'4 |
1105'2 |
5'6 |
|
|
Aug
|
1104'6 |
1095'6 |
1102'2 |
5'6 |
|
|
Sep
|
1088'0 |
1080'6 |
1085'0 |
3'6 |
|
|
Nov
|
1088'6 |
1080'2 |
1086'2 |
4'6 |
|
|
Jan
|
1098'2 |
1091'4 |
1098'2 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'6 |
524'0 |
533'4 |
8'4 |
|
|
Mar
|
551'0 |
542'0 |
550'6 |
8'0 |
|
|
May
|
562'2 |
553'2 |
562'0 |
8'0 |
|
|
Jul
|
571'4 |
563'2 |
571'4 |
7'6 |
|
|
Sep
|
584'2 |
576'4 |
584'2 |
7'4 |
|
|
Dec
|
601'6 |
595'0 |
601'6 |
7'4 |
|
|
Mar
|
608'4 |
608'4 |
608'4 |
1'4 |
|
|
May
|
|
|
607'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'2 |
512'2 |
522'0 |
8'0 |
|
|
Mar
|
543'0 |
533'0 |
542'6 |
8'0 |
|
|
May
|
556'6 |
547'4 |
556'4 |
7'6 |
|
|
Jul
|
569'0 |
560'2 |
569'0 |
7'6 |
|
|
Sep
|
583'6 |
575'0 |
583'6 |
7'6 |
|
|
Dec
|
602'4 |
595'6 |
602'4 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7650 |
5.6750 |
5.7525 |
0.0350 |
|
|
Mar
|
5.9750 |
5.9000 |
5.9575 |
0.0325 |
|
|
May
|
6.1025 |
6.0350 |
6.0825 |
0.0200 |
|
|
Jul
|
6.2250 |
6.2025 |
6.2025 |
0.0150 |
|
|
Sep
|
6.3475 |
6.3150 |
6.3475 |
0.0275 |
|
|
Dec
|
6.5250 |
6.5000 |
6.5250 |
0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
53.01 |
51.70 |
52.45 |
0.69 |
|
|
Dec
|
53.53 |
52.20 |
53.01 |
0.75 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2867 |
2845 |
2860 |
8 |
|
|
Dec
|
2868 |
2844 |
2864 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
321'6 |
317'4 |
319'2 |
1'0 |
|
|
Mar
|
332'2 |
330'4 |
332'2 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog